Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Omnitude ECOM | US$0,0009795 | 0,09% | 0,30% | US$63.482 | US$236.636 | 64.813.301 ECOM |
| 1902 |  Donu DONU | US$0,01251 | -34,63% | 15,27% | US$63.448 | US$47,58 | 5.070.895 DONU |
| 1903 |  Rupee RUP | US$0,001549 | -10,45% | -20,25% | US$63.221 | US$1,53 | 40.810.750 RUP |
| 1904 |  2GIVE 2GIVE | US$0,0001192 | 1,48% | 4,29% | US$62.511 | - | 524.584.314 2GIVE |
| 1905 |  Acoin ACOIN | US$0,05112 | 1,48% | 4,29% | US$62.372 | - | 1.220.085 ACOIN |
| 1906 |  SRCOIN SRCOIN | US$0,00001217 | -45,45% | 594,02% | US$61.481 | - | 5.052.048.084 SRCOIN |
| 1907 |  Decentralized Crypto Token DCTO | US$0,00006143 | 1,35% | 4,05% | US$61.001 | - | 993.067.232 DCTO |
| 1908 |  Digitalcoin DGC | US$0,001668 | 1,48% | -41,60% | US$60.779 | US$1,92 | 36.432.121 DGC |
| 1909 |  Bitgesell BGL | US$0,01019 | 1,63% | -1,64% | US$60.703 | US$12.988,75 | 5.958.880 BGL |
| 1910 |  Social Activity Token SAT | US$0,0004767 | 1,48% | 4,29% | US$60.519 | - | 126.967.463 SAT |
| 1911 |  CryptoSoul SOUL | US$0,0002304 | 16,28% | 11,25% | US$60.302 | US$429,31 | 261.728.853 SOUL |
| 1912 |  CryptoAds Marketplace CRAD | US$0,004214 | -6,97% | -12,45% | US$60.111 | US$26.274,44 | 14.265.943 CRAD |
| 1913 |  Seal Network SEAL | US$0,0001148 | -2,84% | -3,16% | US$59.117 | - | 515.110.690 SEAL |
| 1914 |  MODEL-X-coin MODX | US$0,004886 | -25,70% | -10,92% | US$58.877 | US$0,4616 | 12.050.832 MODX |
| 1915 |  AC3 AC3 | US$0,0001192 | 1,48% | 4,29% | US$58.510 | - | 491.008.312 AC3 |
| 1916 |  LOCIcoin LOCI | US$0,001410 | -15,20% | -32,69% | US$58.350 | - | 41.387.232 LOCI |
| 1917 |  ACE (TokenStars) ACE | US$0,004768 | 6,43% | 8,18% | US$57.673 | US$1.111,14 | 12.095.419 ACE |
| 1918 |  onLEXpa onLEXpa | US$0,0002040 | 44,55% | -21,84% | US$57.656 | US$69.399,96 | 282.612.364 onLEXpa |
| 1919 |  MktCoin MLM | US$0,00004767 | -18,33% | -16,57% | US$57.653 | US$51,65 | 1.209.529.900 MLM |
| 1920 |  VULCANO VULC | US$0,0002383 | 1,48% | 108,58% | US$57.544 | US$0,002848 | 241.450.731 VULC |
| 1921 |  Mchain MAR | US$0,001181 | 0,88% | -1,91% | US$56.935 | US$146,32 | 48.195.050 MAR |
| 1922 |  TAGZ5 TAGZ5 | US$0,0001477 | -2,84% | -3,16% | US$56.867 | - | 385.097.302 TAGZ5 |
| 1923 |  BitWhite BTW | US$0,001563 | -9,56% | -1,33% | US$56.787 | US$21.835,60 | 36.325.371 BTW |
| 1924 |  Bitradio BRO | US$0,006102 | -20,05% | 0,77% | US$56.423 | US$79,68 | 9.246.497 BRO |
| 1925 |  SalmonSwap SAL | US$0,05638 | -3,15% | -1,00% | US$56.378 | US$49,61 | 1.000.000 SAL |
| 1926 |  PLAAS FARMERS TOKEN PLAAS | US$0,003691 | 7,95% | -25,51% | US$56.146 | US$513,18 | 15.210.121 PLAAS |
| 1927 |  Cheesecoin CHEESE | US$0,0001369 | -11,91% | -9,34% | US$55.967 | US$82,77 | 408.869.908 CHEESE |
| 1928 |  HashNet BitEco HNB | US$0,001882 | 1,64% | -12,16% | US$55.779 | US$2.417,80 | 29.640.456 HNB |
| 1929 |  PluraCoin PLURA | US$0,0001192 | 1,48% | 4,29% | US$55.745 | - | 467.803.193 PLURA |
| 1930 |  vSlice VSL | US$0,001668 | 1,48% | -2,66% | US$55.705 | - | 33.390.496 VSL |
| 1931 |  Mainstream For The Underground MFTU | US$0,00005168 | -9,32% | 8,50% | US$55.562 | US$1,92 | 1.075.139.615 MFTU |
| 1932 |  Xuez XUEZ | US$0,01430 | -5,62% | 1,72% | US$55.470 | US$35.070,99 | 3.880.305 XUEZ |
| 1933 |  Ultragate ULG | US$0,005619 | -11,39% | -16,65% | US$55.463 | US$41.824,62 | 9.871.006 ULG |
| 1934 |  Ethereum Cash ECASH | US$0,003932 | 1,48% | 4,29% | US$55.447 | - | 14.100.000 ECASH |
| 1935 |  Escroco Emerald ESCE | US$0,00006143 | 1,35% | 4,05% | US$55.285 | - | 900.000.000 ESCE |
| 1936 |  Arion ARION | US$0,004171 | -1,33% | 1,40% | US$54.892 | US$12,52 | 13.161.289 ARION |
| 1937 |  CDX Network CDX | US$0,001668 | 42,08% | -2,66% | US$54.296 | US$1.066,77 | 32.546.000 CDX |
| 1938 |  Privatix PRIX | US$0,04898 | -17,41% | -25,58% | US$53.967 | US$7.488,22 | 1.101.900 PRIX |
| 1939 |  Bitcloud BTDX | US$0,001549 | -22,39% | -3,16% | US$53.964 | US$3,22 | 34.835.418 BTDX |
| 1940 |  PDATA PDATA | US$0,0001192 | 1,48% | 4,29% | US$53.755 | - | 451.103.121 PDATA |
| 1941 |  TrueVett VME | US$0,0003005 | -30,60% | -30,01% | US$53.503 | - | 178.048.389 VME |
| 1942 |  Gossip Coin GOSS | US$0,001646 | -21,63% | -15,27% | US$53.457 | US$14,07 | 32.479.221 GOSS |
| 1943 |  HollyWoodCoin HWC | US$0,002264 | 1,48% | -43,38% | US$53.292 | - | 23.537.666 HWC |
| 1944 |  Bitcoin Token BTCT | US$0,004669 | -7,41% | -19,28% | US$53.193 | US$255,82 | 11.393.622 BTCT |
| 1945 |  Veros VRS | US$0,04327 | -8,52% | -11,77% | US$53.118 | US$12.173,04 | 1.227.693 VRS |
| 1946 |  Anoncoin ANC | US$0,02502 | 1,48% | -2,66% | US$52.809 | - | 2.110.317 ANC |
| 1947 |  Ifoods Chain IFOOD | US$0,00002102 | 0,01% | -0,01% | US$52.552 | - | 2.499.999.990 IFOOD |
| 1948 |  Commercium CMM | US$0,001172 | -0,18% | 2,58% | US$51.919 | US$27,64 | 44.297.172 CMM |
| 1949 |  SHIELD XSH | US$0,00009975 | -22,05% | -85,70% | US$51.172 | US$676,24 | 512.973.375 XSH |
| 1950 |  wave edu coin WEC | US$0,0003575 | 52,23% | -47,85% | US$50.935 | US$20,03 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.