Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  POPCHAIN PCH | US$0,0001369 | 0,04% | 0,82% | US$122.226 | - | 892.799.357 PCH |
| 1752 |  Bonpay BON | US$0,01072 | 1,48% | 4,29% | US$121.085 | - | 11.290.301 BON |
| 1753 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1754 |  BitClave CAT | US$0,0002383 | 1,48% | 4,29% | US$119.496 | - | 501.394.406 CAT |
| 1755 |  Zennies ZENI | US$0,0001192 | 1,48% | 4,29% | US$119.260 | - | 1.000.812.836 ZENI |
| 1756 |  InsaneCoin INSN | US$0,004767 | 6,83% | 9,78% | US$118.615 | US$312,38 | 24.884.936 INSN |
| 1757 |  CROAT CROAT | US$0,001430 | 10,71% | 4,29% | US$118.585 | US$21,06 | 82.928.838 CROAT |
| 1758 |  BlitzPredict XBP | US$0,0003140 | -25,69% | -25,95% | US$118.577 | US$72,90 | 377.601.088 XBP |
| 1759 |  Bigbom BBO | US$0,0003500 | -3,21% | 10,20% | US$117.588 | US$8.616,63 | 335.947.891 BBO |
| 1760 |  PolypuX PUX | US$0,002936 | -1,89% | -11,53% | US$117.440 | US$80.547,51 | 40.000.000 PUX |
| 1761 |  Jupiter JUP | US$0,0009207 | -22,31% | 128,85% | US$116.860 | US$50,77 | 126.928.767 JUP |
| 1762 |  MorCrypto Coin MOR | US$0,005476 | -0,39% | 1,00% | US$115.690 | - | 21.126.669 MOR |
| 1763 |  StrongHands Masternode SHMN | US$0,04635 | -1,06% | 1,42% | US$115.279 | US$137,79 | 2.486.905 SHMN |
| 1764 |  PWR Coin PWR | US$0,00001192 | -73,86% | -73,93% | US$115.165 | US$0,1190 | 9.664.500.811 PWR |
| 1765 |  TEAM (TokenStars) TEAM | US$0,009508 | 12,25% | 18,97% | US$114.460 | US$4.157,07 | 12.038.263 TEAM |
| 1766 |  Fire Lotto FLOT | US$0,004138 | 5,43% | 4,78% | US$113.720 | US$328.791 | 27.481.717 FLOT |
| 1767 |  Netko NETKO | US$0,01013 | 1,48% | 44,60% | US$113.661 | - | 11.221.490 NETKO |
| 1768 |  Sharpay S | US$0,00009967 | 38,07% | 30,73% | US$113.651 | - | 1.140.302.597 S |
| 1769 |  Zippie ZIPT | US$0,0004188 | -15,20% | -44,43% | US$113.584 | - | 271.196.892 ZIPT |
| 1770 |  BLAST BLAST | US$0,002459 | 4,70% | 41,02% | US$113.563 | US$146,05 | 46.185.454 BLAST |
| 1771 |  Peony PNY | US$0,02167 | -6,33% | 2,41% | US$113.388 | US$9.182,90 | 5.233.574 PNY |
| 1772 |  BoatPilot Token NAVY | US$0,001526 | -0,05% | 3,68% | US$112.698 | US$1.271,54 | 73.863.346 NAVY |
| 1773 |  IGToken IG | US$0,00002551 | -13,83% | 122,10% | US$111.416 | US$383.687 | 4.367.046.088 IG |
| 1774 |  Posscoin POSS | US$0,000003691 | -2,84% | -3,16% | US$110.960 | - | 30.059.347.897 POSS |
| 1775 |  WABnetwork WAB | US$0,000008449 | -0,71% | 104,52% | US$109.792 | US$6,42 | 12.994.531.755 WAB |
| 1776 |  TransferCoin TX | US$0,01323 | -85,43% | -23,84% | US$109.738 | US$344,88 | 8.296.433 TX |
| 1777 |  Gentarium GTM | US$0,02276 | 14,02% | 4,29% | US$109.317 | US$100,88 | 4.802.969 GTM |
| 1778 |  FirstCoin FRST | US$0,003496 | -0,82% | 17,67% | US$109.086 | - | 31.207.528 FRST |
| 1779 |  PUBLYTO Token PUB | US$0,00007228 | 0,86% | 2,72% | US$108.252 | - | 1.497.764.594 PUB |
| 1780 |  MTC Mesh Network MTC | US$0,0002769 | -2,84% | -3,16% | US$107.351 | - | 387.756.531 MTC |
| 1781 |  Waletoken WTN | US$0,000005389 | -17,05% | -28,96% | US$107.350 | US$5.620,04 | 19.918.713.667 WTN |
| 1782 |  MEXC Token MEXC | US$0,0001139 | 16,05% | 40,33% | US$107.172 | US$81,84 | 940.528.449 MEXC |
| 1783 |  Synergy SNRG | US$0,02181 | 1,48% | 4,29% | US$106.803 | - | 4.897.672 SNRG |
| 1784 |  CaixaPay CXP | US$0,001353 | 1,04% | 2,99% | US$106.783 | - | 78.905.322 CXP |
| 1785 |  Gems GEM | US$0,00008909 | -10,99% | 2,29% | US$106.753 | US$18,26 | 1.198.291.896 GEM |
| 1786 |  Aeryus AER | US$0,008669 | 158,29% | -10,64% | US$106.569 | - | 12.292.955 AER |
| 1787 |  MicroMoney AMM | US$0,006753 | -1,45% | -14,14% | US$106.540 | US$27.311,80 | 15.777.256 AMM |
| 1788 |  BlockCAT CAT | US$0,01440 | -2,84% | -3,16% | US$105.959 | - | 7.360.121 CAT |
| 1789 |  MesChain MES | US$0,0001366 | -12,58% | -68,62% | US$105.806 | US$37,42 | 774.677.652 MES |
| 1790 |  CoinUs CNUS | US$0,0003099 | 1,70% | 6,05% | US$105.361 | US$942,84 | 340.000.000 CNUS |
| 1791 |  KnoxFS KFX | US$0,0009533 | 1,48% | 19,19% | US$105.076 | US$3,09 | 110.222.911 KFX |
| 1792 |  Civitas CIV | US$0,01347 | 1,48% | -9,35% | US$104.919 | - | 7.791.710 CIV |
| 1793 |  Raise RAISE | US$0,007084 | -17,19% | -33,83% | US$104.605 | US$1.894,56 | 14.765.425 RAISE |
| 1794 |  PAL Network PAL | US$0,0002383 | 1,48% | -30,47% | US$104.512 | US$232,59 | 438.524.050 PAL |
| 1795 |  eBoost EBST | US$0,001037 | -20,85% | -8,91% | US$103.682 | US$14,60 | 99.990.002 EBST |
| 1796 |  RealChain RCT | US$0,0002030 | 6,87% | -11,23% | US$103.603 | US$12.014,79 | 510.297.437 RCT |
| 1797 |  Bitcoin Zero BZX | US$0,003562 | 1,26% | -20,65% | US$103.345 | US$6.087,27 | 29.010.752 BZX |
| 1798 |  AiLink Token ALI | US$0,00001990 | -0,06% | -13,01% | US$103.144 | US$5.044,30 | 5.184.020.527 ALI |
| 1799 |  Doge Token DOGET | US$0,00001153 | 137,37% | 5,15% | US$102.851 | - | 8.917.018.107 DOGET |
| 1800 |  Deutsche eMark DEM | US$0,001907 | 24,90% | -12,18% | US$102.297 | US$38,90 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.