Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CYCLEAN CCL | US$0,0001192 | 1,48% | 4,29% | US$80.847 | - | 678.451.267 CCL |
| 1852 |  Elysian ELY | US$0,0008105 | 16,30% | -3,35% | US$79.401 | US$365.593 | 97.966.210 ELY |
| 1853 |  Advanced Technology Coin ARC | US$0,002741 | 1,48% | 4,29% | US$78.849 | - | 28.769.185 ARC |
| 1854 |  Catex Token CATT | US$0,0001001 | 0,11% | -11,13% | US$78.501 | US$186,69 | 784.234.341 CATT |
| 1855 |  Litecoin Plus LCP | US$0,02836 | -11,53% | 6,07% | US$78.059 | US$7,98 | 2.752.341 LCP |
| 1856 |  SnodeCoin SND | US$0,001787 | 1,48% | -42,06% | US$76.950 | - | 43.049.969 SND |
| 1857 |  Suretly SUR | US$0,3262 | 8,19% | 44,60% | US$76.821 | US$2.164,49 | 235.535 SUR |
| 1858 |  BitSend BSD | US$0,002625 | -2,82% | -11,65% | US$75.908 | US$203,70 | 28.922.625 BSD |
| 1859 |  INMAX INX | US$0,02928 | -9,92% | 0,48% | US$75.209 | US$80.567,80 | 2.568.188 INX |
| 1860 |  PRASM PSM | US$0,00003337 | 373,59% | -39,16% | US$75.046 | US$0,5679 | 2.249.193.827 PSM |
| 1861 |  HeartBout HB | US$0,001400 | 49,01% | 13,78% | US$74.879 | US$995,33 | 53.495.267 HB |
| 1862 |  Elcoin EL | US$0,006673 | 3,33% | -4,26% | US$74.799 | US$246,00 | 11.208.967 EL |
| 1863 |  Bitcoin CZ BCZ | US$0,02406 | 0,84% | -4,29% | US$74.680 | US$2.076,32 | 3.104.198 BCZ |
| 1864 |  Amino Network AMIO | US$0,001484 | -4,90% | -9,35% | US$74.437 | US$22.824,77 | 50.165.287 AMIO |
| 1865 |  CryptoBonusMiles CBM | US$0,00001486 | 1,96% | 4,17% | US$74.277 | US$1.625,28 | 4.999.998.301 CBM |
| 1866 |  Opal OPAL | US$0,004886 | 1,48% | 4,29% | US$74.049 | - | 15.156.364 OPAL |
| 1867 |  Silent Notary SNTR | US$0,0000008859 | -2,84% | -25,03% | US$73.949 | - | 83.470.521.339 SNTR |
| 1868 |  TENA TENA | US$0,02741 | 66,72% | 41,10% | US$73.247 | US$9.272,56 | 2.672.526 TENA |
| 1869 |  AdHive ADH | US$0,0005574 | -2,84% | -3,16% | US$73.229 | - | 131.376.614 ADH |
| 1870 |  QUINADS QUIN | US$0,000005408 | -2,84% | -3,16% | US$71.897 | - | 13.294.999.111 QUIN |
| 1871 |  ImageCash IMGC | US$0,01462 | 12,45% | 13,62% | US$71.549 | US$91.144,46 | 4.894.010 IMGC |
| 1872 |  SiaCashCoin SCC | US$0,000004725 | -5,07% | 3,29% | US$71.481 | US$1.091,34 | 15.128.602.024 SCC |
| 1873 |  The Currency Analytics TCAT | US$0,0005131 | -2,84% | 1,00% | US$70.975 | - | 138.324.745 TCAT |
| 1874 |  Obee Network OBEE | US$0,001547 | 0,02% | -2,65% | US$70.896 | US$231.099 | 45.817.227 OBEE |
| 1875 |  PutinCoin PUT | US$0,00005958 | -27,51% | -13,09% | US$70.828 | US$39,54 | 1.188.750.832 PUT |
| 1876 |  Apollon XAP | US$0,0004767 | 1,48% | -18,20% | US$70.824 | - | 148.585.276 XAP |
| 1877 |  Rimbit RBT | US$0,0003575 | 1,48% | 4,29% | US$70.633 | - | 197.581.050 RBT |
| 1878 |  EvenCoin EVN | US$0,002240 | -3,50% | -11,78% | US$69.994 | US$756.616 | 31.247.621 EVN |
| 1879 |  Zetacoin ZET | US$0,0004052 | 4,56% | 4,29% | US$69.967 | US$3.524,45 | 172.692.909 ZET |
| 1880 |  Bitcoin Interest BCI | US$0,003813 | 1,48% | 11,25% | US$69.885 | US$0,5466 | 18.326.892 BCI |
| 1881 |  Kalkulus KLKS | US$0,003813 | 1,48% | 7,66% | US$69.108 | US$88.736,18 | 18.123.330 KLKS |
| 1882 |  Level Up Coin LUC | US$0,00006881 | 0,88% | 3,23% | US$68.598 | - | 996.923.370 LUC |
| 1883 |  TCASH TCASH | US$0,001949 | -6,07% | -10,31% | US$68.597 | US$132.375 | 35.200.000 TCASH |
| 1884 |  Bela BELA | US$0,001430 | 1,48% | 4,29% | US$68.550 | - | 47.938.693 BELA |
| 1885 |  BlueCoin BLU | US$0,0001192 | 1,48% | 4,29% | US$68.481 | - | 574.683.675 BLU |
| 1886 |  InvestFeed IFT | US$0,0003575 | 1,48% | 4,29% | US$68.417 | - | 191.381.257 IFT |
| 1887 |  Baz Token BAZT | US$0,06236 | -0,15% | 79,52% | US$67.937 | US$0,8182 | 1.089.402 BAZT |
| 1888 |  Bitether BTR | US$0,001192 | 1,48% | 4,29% | US$67.608 | - | 56.735.293 BTR |
| 1889 |  Eroscoin ERO | US$0,0003575 | 1,48% | 4,29% | US$66.759 | US$573,18 | 186.744.000 ERO |
| 1890 |  HeroNode HER | US$0,00005995 | -52,62% | -16,00% | US$65.897 | US$125,70 | 1.099.244.081 HER |
| 1891 |  DeFi Bids BID | US$0,008092 | -8,59% | -14,82% | US$65.836 | - | 8.136.195 BID |
| 1892 |  Celeum CLX | US$0,01477 | -2,84% | -48,24% | US$65.675 | - | 4.447.335 CLX |
| 1893 |  ParallelCoin DUO | US$0,2078 | -1,14% | -0,60% | US$65.410 | US$34,97 | 314.719 DUO |
| 1894 |  Fox Trading FOXT | US$0,007511 | -5,81% | -15,52% | US$65.069 | US$78.408,08 | 8.663.499 FOXT |
| 1895 |  Hurify HUR | US$0,0002695 | -2,84% | -3,16% | US$65.068 | - | 241.464.943 HUR |
| 1896 |  S.Finance SFG | US$0,7659 | -0,91% | -13,01% | US$65.023 | US$6,13 | 84.903 SFG |
| 1897 |  Agora VOTE | US$0,001728 | -3,75% | 32,38% | US$64.902 | - | 37.567.045 VOTE |
| 1898 |  UChain UCN | US$0,0002123 | 85,47% | 87,12% | US$64.810 | US$10.076,04 | 305.346.957 UCN |
| 1899 |  ProxyNode PRX | US$0,0003675 | 4,31% | 12,22% | US$64.541 | US$7,06 | 175.643.512 PRX |
| 1900 |  Bata BTA | US$0,01275 | 503,27% | -2,96% | US$64.423 | US$273,33 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.