Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DABANKING DAB | US$0,01994 | -25,32% | -12,37% | US$102.057 | US$849,68 | 5.118.932 DAB |
| 1802 |  Profile Utility Token PUT | US$0,002248 | -2,56% | -2,77% | US$101.799 | US$191,22 | 45.289.804 PUT |
| 1803 |  LALA World LALA | US$0,0004061 | -2,84% | -3,16% | US$101.242 | - | 249.332.879 LALA |
| 1804 |  Billionaire Token XBL | US$0,03364 | -14,44% | -24,25% | US$101.222 | US$790,67 | 3.009.030 XBL |
| 1805 |  FSBT API Token FSBT | US$0,02853 | -0,79% | -2,30% | US$100.142 | US$48.530,69 | 3.509.535 FSBT |
| 1806 |  Veles VLS | US$0,07822 | 2,53% | -12,80% | US$99.488 | US$118.241 | 1.271.964 VLS |
| 1807 |  Kush Finance KSEED | US$0,5726 | -22,27% | 24,33% | US$99.261 | US$49.174,94 | 173.362 KSEED |
| 1808 |  Alt.Estate token ALT | US$0,0001370 | 1,48% | 4,29% | US$99.240 | - | 724.180.756 ALT |
| 1809 |  Giant GIC | US$0,01154 | 1,07% | -6,26% | US$98.735 | US$6.166,74 | 8.559.433 GIC |
| 1810 |  Artis Turba ARTIS | US$0,003338 | 3,73% | -6,74% | US$97.241 | US$1.070,82 | 29.130.008 ARTIS |
| 1811 |  Ouroboros OURO | US$0,003100 | 29,17% | 10,71% | US$97.020 | US$5.039,73 | 31.296.749 OURO |
| 1812 |  SwiftCash SWIFT | US$0,0005958 | -15,43% | -25,51% | US$97.009 | US$25,52 | 162.817.254 SWIFT |
| 1813 |  ebakus EBK | US$0,001056 | 3,30% | -66,35% | US$96.217 | US$5.241,67 | 91.137.865 EBK |
| 1814 |  SophiaTX SPHTX | US$0,0002898 | -1,75% | -1,32% | US$95.878 | - | 330.877.003 SPHTX |
| 1815 |  WandX WAND | US$0,007783 | -44,80% | -14,79% | US$95.293 | US$820,93 | 12.244.135 WAND |
| 1816 |  Kurrent KURT | US$0,001549 | 1,48% | 4,29% | US$95.062 | - | 61.364.813 KURT |
| 1817 |  Arionum ARO | US$0,0005958 | 1,48% | 4,29% | US$94.991 | US$58,54 | 159.429.300 ARO |
| 1818 |  Lethean LTHN | US$0,0001192 | -49,26% | -47,85% | US$94.829 | US$58,48 | 795.787.039 LTHN |
| 1819 |  Universe UNI | US$0,001072 | -29,74% | -21,78% | US$94.152 | US$145,10 | 87.790.316 UNI |
| 1820 |  Garlicoin GRLC | US$0,001549 | 1,48% | 4,29% | US$94.079 | US$15,19 | 60.730.194 GRLC |
| 1821 |  GravityCoin GXX | US$0,02009 | 48,34% | -31,02% | US$93.831 | US$630,61 | 4.669.869 GXX |
| 1822 |  Webcoin WEB | US$0,002097 | 20,15% | 15,19% | US$93.650 | US$107,22 | 44.653.049 WEB |
| 1823 |  GlobalToken GLT | US$0,0008333 | 42,01% | 137,55% | US$93.600 | US$27.225,76 | 112.324.050 GLT |
| 1824 |  YFIVE FINANCE YFIVE | US$5,26 | -29,96% | -46,19% | US$93.178 | US$180.325 | 17.701 YFIVE |
| 1825 |  RealTract RET | US$0,000008776 | -78,94% | -79,29% | US$93.023 | US$180,52 | 10.600.000.000 RET |
| 1826 |  PENG PENG | US$0,00001192 | 1,48% | 4,29% | US$92.276 | US$0,5928 | 7.743.637.895 PENG |
| 1827 |  GoldFund GFUN | US$0,0005939 | 4,66% | -16,79% | US$91.514 | US$115,96 | 154.093.551 GFUN |
| 1828 |  Kuverit KUV | US$0,00003963 | 57,32% | -2,87% | US$90.800 | US$64,82 | 2.291.298.144 KUV |
| 1829 |  DogeCash DOGEC | US$0,006911 | -5,06% | -6,94% | US$90.788 | US$12.245,69 | 13.135.887 DOGEC |
| 1830 |  MFCoin MFC | US$0,004328 | 5,21% | 34,43% | US$90.464 | US$4.077,27 | 20.901.004 MFC |
| 1831 |  ARAW ARAW | US$0,00004509 | 0,95% | 6,45% | US$89.882 | - | 1.993.576.188 ARAW |
| 1832 |  Parkgene GENE | US$0,0003013 | 0,49% | 1,40% | US$88.808 | - | 294.760.863 GENE |
| 1833 |  Aditus ADI | US$0,0003784 | 12,51% | -11,60% | US$88.595 | US$21.767,75 | 234.110.888 ADI |
| 1834 |  AquariusCoin ARCO | US$0,02812 | 1,48% | 4,29% | US$87.844 | - | 3.123.597 ARCO |
| 1835 |  PengolinCoin PGO | US$0,004803 | -1,47% | -8,97% | US$87.756 | US$159.220 | 18.271.075 PGO |
| 1836 |  Bee Token BEE | US$0,0003691 | -2,84% | -3,16% | US$87.349 | - | 236.629.159 BEE |
| 1837 |  MMOCoin MMO | US$0,001286 | -31,70% | -26,56% | US$85.462 | US$336,92 | 66.448.549 MMO |
| 1838 |  Monkey Project MONK | US$0,007507 | -20,08% | -12,39% | US$85.324 | US$133,85 | 11.365.428 MONK |
| 1839 |  TagCoin TAG | US$0,01323 | 1,48% | 4,29% | US$85.102 | - | 6.433.866 TAG |
| 1840 |  SWYFT SWYFTT | US$0,1196 | -9,58% | -19,79% | US$84.546 | US$14.203,41 | 706.940 SWYFTT |
| 1841 |  Cryptonite XCN | US$0,0001192 | 1,48% | 4,29% | US$84.428 | - | 708.506.520 XCN |
| 1842 |  Gravity GZRO | US$0,00006077 | 1,48% | 963,78% | US$84.221 | - | 1.385.822.756 GZRO |
| 1843 |  Utrum OOT | US$0,001292 | -2,84% | -2,88% | US$83.720 | US$10,65 | 64.800.139 OOT |
| 1844 |  TrumpCoin TRUMP | US$0,01263 | 5,46% | 8,38% | US$83.422 | US$455,77 | 6.604.387 TRUMP |
| 1845 |  Naviaddress NAVI | US$0,0003434 | 20,15% | 172,60% | US$83.294 | US$5.698,13 | 242.550.845 NAVI |
| 1846 |  OBITS OBITS | US$0,005720 | 47,61% | 43,03% | US$82.922 | US$364,83 | 14.497.286 OBITS |
| 1847 |  Bitcoin Red BTCRED | US$0,003932 | 1,48% | 4,29% | US$82.580 | - | 21.000.000 BTCRED |
| 1848 |  Dynamite DYNMT | US$0,2198 | -6,75% | 6,14% | US$82.245 | US$40.305,63 | 374.198 DYNMT |
| 1849 |  Fireball FIRE | US$3,98 | -2,84% | -27,53% | US$82.137 | - | 20.647 FIRE |
| 1850 |  Adelphoi ADL | US$0,003932 | 28,81% | 37,59% | US$81.488 | US$266,20 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.