Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitStash STASH | US$0,00005537 | -2,84% | -3,16% | US$156.787 | - | 2.831.596.769 STASH |
| 1702 |  Zeusshield ZSC | US$0,0001327 | -7,80% | -13,16% | US$155.185 | US$432,45 | 1.169.566.883 ZSC |
| 1703 |  VikkyToken VIKKY | US$0,00004132 | 987,57% | 0,76% | US$154.006 | - | 3.727.082.538 VIKKY |
| 1704 |  EurocoinToken ECTE | US$0,03575 | 1,48% | 4,29% | US$151.897 | - | 4.248.987 ECTE |
| 1705 |  adToken ADT | US$0,0001898 | -48,75% | -56,98% | US$150.727 | US$161,62 | 794.000.000 ADT |
| 1706 |  Noir NOR | US$0,007397 | 6,77% | 11,62% | US$150.483 | US$356,49 | 20.343.985 NOR |
| 1707 |  ZINC ZINC | US$0,02690 | -11,88% | -26,47% | US$150.220 | US$58,42 | 5.583.588 ZINC |
| 1708 |  Limitless VIP VIP | US$0,0001192 | 1,48% | 4,29% | US$150.124 | US$0,0005958 | 1.259.816.434 VIP |
| 1709 |  Zilla ZLA | US$0,002495 | -3,41% | -5,21% | US$149.717 | US$136,50 | 60.000.000 ZLA |
| 1710 |  Feellike FLL | US$0,08307 | 0,01% | -0,01% | US$148.322 | - | 1.785.468 FLL |
| 1711 |  Verify CRED | US$0,01096 | -21,29% | -21,55% | US$148.098 | - | 13.508.864 CRED |
| 1712 |  Aston ATX | US$0,0001787 | 1,48% | 30,37% | US$147.286 | - | 824.000.000 ATX |
| 1713 |  Halving Coin HALV | US$0,1207 | -33,68% | -30,03% | US$147.274 | US$1.653,20 | 1.220.036 HALV |
| 1714 |  CryptoCarbon CCRB | US$0,005958 | 111,43% | 4,29% | US$147.111 | US$312,56 | 24.690.718 CCRB |
| 1715 |  YMPL YMPL | US$0,4819 | -2,92% | -5,31% | US$146.184 | - | 303.379 YMPL |
| 1716 |  Baguette Token BGTT | US$0,01036 | -13,83% | -7,87% | US$145.866 | US$6.979,24 | 14.077.779 BGTT |
| 1717 |  Vidulum VDL | US$0,02014 | -1,38% | 6,82% | US$144.259 | US$14.920,95 | 7.161.625 VDL |
| 1718 |  Kobocoin KOBO | US$0,005839 | 1,48% | 4,29% | US$144.225 | - | 24.700.248 KOBO |
| 1719 |  Truegame TGAME | US$0,001735 | 1,03% | 0,22% | US$143.268 | US$5.432,77 | 82.575.464 TGAME |
| 1720 |  Bitcoin Free Cash BFC | US$0,06720 | -2,30% | -4,27% | US$142.745 | US$46.483,37 | 2.124.075 BFC |
| 1721 |  Lendingblock LND | US$0,0001787 | -58,09% | -64,97% | US$140.515 | US$33,97 | 786.162.769 LND |
| 1722 |  Bounty0x BNTY | US$0,0006026 | -6,65% | 2,89% | US$140.236 | US$160,30 | 232.720.097 BNTY |
| 1723 |  JET8 J8T | US$0,0001892 | -17,51% | -31,28% | US$140.127 | - | 740.485.259 J8T |
| 1724 |  MoonTools MOONS | US$5,09 | -25,07% | 0,00% | US$140.111 | US$31.039,15 | 27.500 MOONS |
| 1725 |  Leadcoin LDC | US$0,0001779 | -10,90% | -27,82% | US$139.519 | US$373,15 | 784.399.592 LDC |
| 1726 |  UpToken UP | US$0,0009485 | -15,20% | -31,14% | US$138.992 | - | 146.540.250 UP |
| 1727 |  NetKoin NTK | US$0,00002984 | 57,07% | -50,73% | US$138.452 | US$0,2297 | 4.640.173.916 NTK |
| 1728 |  Emerald Crypto EMD | US$0,007228 | -1,51% | 3,34% | US$138.183 | US$0,008560 | 19.117.129 EMD |
| 1729 |  Spaceswap MILK2 | US$0,1694 | -4,05% | -25,96% | US$138.066 | US$19.669,56 | 815.238 MILK2 |
| 1730 |  Bolivarcoin BOLI | US$0,009176 | -4,70% | 0,26% | US$136.743 | US$13,09 | 14.902.940 BOLI |
| 1731 |  Playkey PKT | US$0,009455 | -15,80% | -27,82% | US$136.732 | US$33.549,37 | 14.461.944 PKT |
| 1732 |  Blur BLUR | US$0,02240 | 14,22% | 40,06% | US$136.165 | US$61.788,54 | 6.077.738 BLUR |
| 1733 |  Tourist Token TOTO | US$0,00003251 | 773,18% | 844,08% | US$134.382 | - | 4.133.323.630 TOTO |
| 1734 |  PopularCoin POP | US$0,00003233 | 163,28% | 112,03% | US$133.435 | US$0,03811 | 4.127.274.373 POP |
| 1735 |  Scanetchain SWC | US$0,0001587 | -5,05% | -0,86% | US$133.248 | US$155.423 | 839.506.297 SWC |
| 1736 |  Bitcoin Incognito XBI | US$0,01016 | 3,04% | -20,64% | US$132.380 | US$4.464,00 | 13.031.736 XBI |
| 1737 |  PEPS Coin PEPS | US$0,003303 | -6,25% | -44,24% | US$132.343 | US$1.006,94 | 40.066.806 PEPS |
| 1738 |  Ritocoin RITO | US$0,00008859 | 1,38% | -40,41% | US$131.615 | US$3.921,69 | 1.485.620.538 RITO |
| 1739 |  PoSW Coin POSW | US$0,002979 | 1,48% | 4,29% | US$131.378 | - | 44.100.000 POSW |
| 1740 |  Energo TSL | US$0,0002162 | 70,31% | -0,47% | US$130.242 | US$2,67 | 602.378.920 TSL |
| 1741 |  Signals Network SGN | US$0,001477 | -2,84% | -3,16% | US$130.141 | - | 88.138.749 SGN |
| 1742 |  Holyheld HOLY | US$0,09036 | -10,01% | -0,29% | US$128.093 | US$11.085,21 | 1.417.600 HOLY |
| 1743 |  Fera FERA | US$0,0006802 | -9,64% | -1,71% | US$126.466 | US$2.981,59 | 185.933.016 FERA |
| 1744 |  BitBar BTB | US$2,64 | 3,58% | -4,28% | US$125.433 | US$308,81 | 47.445 BTB |
| 1745 |  WITChain WIT | US$0,00006327 | 1,22% | 3,83% | US$125.281 | - | 1.980.000.000 WIT |
| 1746 |  Bethereum BETHER | US$0,0002212 | 18,36% | 93,59% | US$124.622 | - | 563.403.203 BETHER |
| 1747 |  Neutron NTRN | US$0,003170 | 1,48% | -6,28% | US$124.006 | US$0,0006554 | 39.121.694 NTRN |
| 1748 |  PiplCoin PIPL | US$0,0007150 | 21,78% | -37,42% | US$123.360 | US$2,42 | 172.536.809 PIPL |
| 1749 |  Vanta Network VANTA | US$0,00006644 | -2,84% | -3,16% | US$122.968 | - | 1.850.678.705 VANTA |
| 1750 |  CyberFM CYFM | US$0,000002399 | 232,38% | -37,06% | US$122.849 | US$19,69 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.