Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Business Credit Substitute BCS | US$0,1873 | 4,31% | 2,12% | US$332.563 | US$2.702,72 | 1.775.711 BCS |
| 1502 |  IDEX Membership IDXM | US$166,11 | -2,84% | -16,20% | US$332.223 | - | 2.000 IDXM |
| 1503 |  Winco WCO | US$0,0006911 | 1,48% | 4,29% | US$332.083 | - | 480.480.624 WCO |
| 1504 |  MintMe.com Coin MINTME | US$0,001787 | -4,86% | 4,29% | US$331.733 | US$869,60 | 185.590.144 MINTME |
| 1505 |  Moneynet MNC | US$0,00009044 | 25,28% | -24,68% | US$331.214 | - | 3.662.307.217 MNC |
| 1506 |  WinStars.live WNL | US$0,01740 | -38,25% | -18,35% | US$329.537 | US$10.688,88 | 18.936.856 WNL |
| 1507 |  XEL XEL | US$0,003575 | 1,48% | -2,23% | US$327.734 | US$117,19 | 91.676.277 XEL |
| 1508 |  PHI Token PHI | US$0,05601 | -0,42% | -5,37% | US$326.422 | US$394,53 | 5.828.254 PHI |
| 1509 |  Havy HAVY | US$0,00004155 | 33,40% | 36,84% | US$325.039 | - | 7.822.004.611 HAVY |
| 1510 |  AidCoin AID | US$0,007253 | -13,11% | -20,82% | US$324.940 | US$277,56 | 44.800.978 AID |
| 1511 |  Japan Content Token JCT | US$0,001107 | -2,84% | -3,16% | US$324.638 | - | 293.150.782 JCT |
| 1512 |  Scorum Coins SCR | US$0,01105 | 24,15% | 6,53% | US$323.321 | US$5.116,08 | 29.265.075 SCR |
| 1513 |  Rewardiqa REW | US$0,03229 | 2,62% | -75,49% | US$322.933 | US$30,83 | 10.000.000 REW |
| 1514 |  EventChain EVC | US$0,01033 | -3,42% | 15,19% | US$322.764 | US$4.570,35 | 31.250.497 EVC |
| 1515 |  SIBCoin SIB | US$0,01717 | -0,54% | -16,39% | US$322.011 | US$439,25 | 18.756.675 SIB |
| 1516 |  Beetle Coin BEET | US$0,001319 | -7,20% | 4,68% | US$321.335 | US$49.061,13 | 243.531.356 BEET |
| 1517 |  DeltaChain DELTA | US$0,00004271 | 1,17% | 7,04% | US$320.333 | - | 7.500.000.000 DELTA |
| 1518 |  Libertas Token LIBERTAS | US$0,003668 | -6,47% | -12,46% | US$320.106 | US$2.173,95 | 87.273.450 LIBERTAS |
| 1519 |  Niobium Coin NBC | US$0,005124 | -3,03% | -28,82% | US$317.319 | US$9,54 | 61.927.668 NBC |
| 1520 |  Trittium TRTT | US$0,002461 | 1,48% | -17,99% | US$317.208 | US$712,97 | 128.915.825 TRTT |
| 1521 |  Swing SWING | US$0,06471 | 1,48% | -7,16% | US$316.086 | - | 4.884.972 SWING |
| 1522 |  TigerCash TCH | US$0,005633 | 3,24% | 3,29% | US$315.430 | US$2.058.722 | 55.999.900 TCH |
| 1523 |  Bob's Repair BOB | US$0,001713 | -2,52% | -4,40% | US$314.507 | US$10.472,18 | 183.640.758 BOB |
| 1524 |  Proxeus XES | US$0,001107 | -2,84% | -41,78% | US$310.945 | - | 280.766.666 XES |
| 1525 |  Pakcoin PAK | US$0,004528 | 1,48% | 7,11% | US$310.611 | US$1,81 | 68.594.750 PAK |
| 1526 |  LYNC Network LYNC | US$0,5362 | -2,92% | -3,46% | US$308.435 | - | 575.244 LYNC |
| 1527 |  SafeCapital SCAP | US$0,1659 | 2,48% | 44,81% | US$307.302 | US$1.042.672 | 1.852.870 SCAP |
| 1528 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002416 | 8,78% | -13,21% | US$306.653 | US$453.895 | 126.901.359 FOUR |
| 1529 |  RigoBlock GRG | US$0,7752 | -7,39% | -49,16% | US$305.584 | US$61,68 | 394.206 GRG |
| 1530 |  Ether-1 ETHO | US$0,006154 | -9,85% | -11,81% | US$304.650 | US$17.144,35 | 49.500.627 ETHO |
| 1531 |  CYBR Token CYBR | US$0,008143 | -2,84% | -3,16% | US$304.642 | - | 37.410.463 CYBR |
| 1532 |  Cryptrust CTRT | US$0,00004282 | 1,16% | 3,71% | US$303.725 | - | 7.092.756.485 CTRT |
| 1533 |  Devery EVE | US$0,004822 | -1,21% | -0,34% | US$303.370 | US$9.787,02 | 62.917.125 EVE |
| 1534 |  EtherGem EGEM | US$0,01555 | 19,46% | 9,39% | US$302.944 | US$29.901,80 | 19.483.114 EGEM |
| 1535 |  FlypMe FYP | US$0,01710 | -3,20% | 16,31% | US$301.666 | US$28.729,98 | 17.638.681 FYP |
| 1536 |  StarCurve XSTAR | US$0,05640 | 0,01% | -45,91% | US$301.415 | - | 5.343.904 XSTAR |
| 1537 |  Trinity Network Credit TNC | US$0,0009008 | -5,26% | -9,39% | US$300.255 | US$487,56 | 333.333.333 TNC |
| 1538 |  Lisk Machine Learning LML | US$0,002497 | -2,93% | 31,55% | US$299.649 | US$150,34 | 120.000.000 LML |
| 1539 |  LunchMoney LMY | US$0,003743 | 7,25% | 33,27% | US$298.505 | US$2.167,55 | 79.758.488 LMY |
| 1540 |  savedroid SVD | US$0,0001107 | -2,84% | -3,16% | US$297.710 | - | 2.688.339.238 SVD |
| 1541 |  HashCoin HSC | US$0,00002308 | -1,30% | -3,96% | US$296.840 | US$4.325,79 | 12.863.911.326 HSC |
| 1542 |  DATx DATX | US$0,0002127 | 0,01% | 0,51% | US$295.971 | US$147.312 | 1.391.302.551 DATX |
| 1543 |  Ultimate Secure Cash USC | US$0,02860 | -2,96% | -3,36% | US$295.805 | US$378,30 | 10.343.113 USC |
| 1544 |  BoutsPro BOUTS | US$0,003852 | 7,94% | -27,48% | US$295.148 | US$43.102,93 | 76.615.188 BOUTS |
| 1545 |  Startcoin START | US$0,006546 | 0,29% | -2,61% | US$295.106 | - | 45.079.785 START |
| 1546 |  MyWish WISH | US$0,03086 | -26,34% | -19,60% | US$294.526 | US$132,10 | 9.544.111 WISH |
| 1547 |  Ethereum Gold ETG | US$0,01454 | 31,71% | 55,85% | US$293.666 | US$5.104,83 | 20.199.973 ETG |
| 1548 |  imbrex REX | US$0,03388 | -12,90% | -12,56% | US$293.451 | US$43,13 | 8.660.756 REX |
| 1549 |  TerraCredit CREDIT | US$0,003648 | -8,62% | -19,36% | US$290.330 | US$179.546 | 79.576.182 CREDIT |
| 1550 |  Electrify.Asia ELEC | US$0,0005475 | -6,80% | -18,93% | US$289.972 | US$326,44 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.