Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Sport ORS | US$0,002212 | 1,86% | -25,09% | US$663.653 | US$991.480 | 299.999.850 ORS |
| 1302 |  TONToken TON | US$0,01463 | -2,67% | -9,91% | US$655.621 | US$47.216,67 | 44.827.685 TON |
| 1303 |  TraDove B2BCoin BBC | US$0,001311 | -33,40% | -15,29% | US$655.398 | US$35,03 | 500.000.000 BBC |
| 1304 |  DomRaider DRT | US$0,001106 | -5,81% | -23,20% | US$654.092 | US$1.082,33 | 591.500.000 DRT |
| 1305 |  LOLTOKEN LOL | US$0,001473 | -44,54% | -56,93% | US$653.119 | US$411,02 | 443.436.555 LOL |
| 1306 |  Cashhand CHND | US$0,008580 | 14,17% | 23,10% | US$651.664 | US$57.982,22 | 75.953.622 CHND |
| 1307 |  ALLY ALY | US$0,0002833 | -11,51% | -5,23% | US$651.541 | US$394,11 | 2.300.000.000 ALY |
| 1308 |  ATC Coin ATCC | US$0,001592 | 12,97% | 10,24% | US$650.172 | US$237,61 | 408.453.792 ATCC |
| 1309 |  Cryptobuyer XPT | US$0,01140 | -1,43% | 12,06% | US$649.327 | US$17.570,93 | 56.942.663 XPT |
| 1310 |  Tokenbox TBX | US$0,05613 | -8,52% | -27,04% | US$647.806 | US$5.416,12 | 11.540.549 TBX |
| 1311 |  MESEFA SEFA | US$1,50 | -13,32% | 6,62% | US$644.464 | US$38.463,07 | 430.655 SEFA |
| 1312 |  ADAMANT Messenger ADM | US$0,007520 | -1,81% | -27,38% | US$641.530 | US$848,54 | 85.309.365 ADM |
| 1313 |  StrongHands SHND | US$0,00003829 | 100,44% | 235,62% | US$641.245 | US$796,31 | 16.745.256.251 SHND |
| 1314 |  Halo Platform HALO | US$0,00009598 | -2,84% | -3,16% | US$638.708 | - | 6.654.900.911 HALO |
| 1315 |  Bidesk BDK | US$0,07980 | -0,17% | -1,09% | US$636.591 | US$75.251,25 | 7.977.478 BDK |
| 1316 |  EnergiToken ETK | US$0,0003432 | -8,04% | -7,08% | US$635.641 | - | 1.852.153.500 ETK |
| 1317 |  Ecobit ECOB | US$0,001430 | 1,48% | 4,29% | US$635.538 | - | 444.444.444 ECOB |
| 1318 |  AICHAIN AIT | US$0,001187 | 1,58% | 4,51% | US$634.909 | US$34.532,17 | 535.067.071 AIT |
| 1319 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1674 | 0,52% | 0,75% | US$631.713 | US$1.203,40 | 3.772.554 USDX |
| 1320 |  AAX Token AAB | US$0,3764 | 0,49% | -3,40% | US$629.321 | US$4.123.146 | 1.672.078 AAB |
| 1321 |  GeoCoin GEO | US$0,1976 | -0,32% | -0,79% | US$628.390 | US$145,44 | 3.180.551 GEO |
| 1322 |  Pandacoin PND | US$0,00001931 | -42,52% | -4,44% | US$627.729 | US$0,7643 | 32.514.916.898 PND |
| 1323 |  Origami ORI | US$0,1476 | -2,84% | 2,00% | US$623.821 | - | 4.225.879 ORI |
| 1324 |  Primas PST | US$0,01181 | 12,38% | 6,29% | US$622.332 | US$4.319.851 | 52.692.565 PST |
| 1325 |  Bitcoin Confidential BC | US$0,00008422 | -2,72% | -11,24% | US$620.366 | US$1.309,43 | 7.365.901.523 BC |
| 1326 |  Bitcoin Plus XBC | US$4,15 | -0,16% | 17,44% | US$617.021 | US$29.363,52 | 148.545 XBC |
| 1327 |  Hacken Token HAI | US$0,01343 | -13,17% | -19,00% | US$616.767 | US$34.911,81 | 45.941.003 HAI |
| 1328 |  StarCoin KST | US$0,0004052 | 1,48% | 4,29% | US$612.445 | - | 1.511.631.077 KST |
| 1329 |  Essentia ESS | US$0,0006929 | -3,15% | -9,03% | US$610.424 | US$10.130,53 | 880.941.362 ESS |
| 1330 |  Pizza PIZZA | US$0,01986 | 1,47% | 2,79% | US$609.759 | US$35.837,46 | 30.696.128 PIZZA |
| 1331 |  Jobchain JOB | US$0,0001278 | 31,63% | 30,85% | US$608.549 | US$86.931,26 | 4.762.282.486 JOB |
| 1332 |  CBDAO BREE | US$0,5664 | 46,52% | -11,96% | US$604.783 | US$116.448 | 1.067.840 BREE |
| 1333 |  PowerTrade Fuel PTF | US$0,1510 | -2,35% | -35,83% | US$603.994 | US$215.306 | 4.000.000 PTF |
| 1334 |  Nasdacoin NSD | US$0,02629 | 13,09% | 2,26% | US$603.844 | US$465.084 | 22.966.130 NSD |
| 1335 |  CRDT CRDT | US$0,1417 | -1,04% | -0,95% | US$603.480 | US$204.049 | 4.258.732 CRDT |
| 1336 |  0xBitcoin 0xBTC | US$0,1046 | 3,31% | 4,42% | US$600.190 | US$1.589.503 | 5.736.550 0xBTC |
| 1337 |  Project WITH WIKEN | US$0,001787 | 1,48% | 13,99% | US$599.602 | US$271.969 | 335.451.107 WIKEN |
| 1338 |  Okschain OKS | US$0,0005243 | 65,38% | -0,24% | US$595.275 | US$5.613,51 | 1.135.330.000 OKS |
| 1339 |  YGGDRASH YEED | US$0,0001092 | -22,58% | -16,10% | US$594.682 | US$76.463,86 | 5.447.415.594 YEED |
| 1340 |  HEAT HEAT | US$0,01275 | 0,54% | -29,37% | US$593.020 | US$34,67 | 46.509.609 HEAT |
| 1341 |  Heart Number HTN | US$0,0002959 | -18,39% | -28,80% | US$592.941 | US$253.049 | 2.004.185.483 HTN |
| 1342 |  Pamp Network PAMP | US$0,2438 | -25,55% | -35,86% | US$592.824 | US$710.731 | 2.431.244 PAMP |
| 1343 |  Omix OMX | US$0,0006497 | -2,84% | -2,61% | US$592.345 | - | 911.746.999 OMX |
| 1344 |  Zen Protocol ZP | US$0,02609 | -3,93% | -1,31% | US$590.682 | US$166,29 | 22.636.450 ZP |
| 1345 |  OWNDATA OWN | US$0,00005755 | -2,84% | 39,79% | US$589.653 | - | 10.246.200.519 OWN |
| 1346 |  Bitcoin Private BTCP | US$0,1231 | -11,32% | 7,17% | US$589.320 | US$4.098,45 | 4.785.761 BTCP |
| 1347 |  Indorse Token IND | US$0,01567 | 34,70% | 125,48% | US$587.365 | US$4.193,55 | 37.480.419 IND |
| 1348 |  Electronic Energy Coin E2C | US$0,001350 | -20,34% | 12,16% | US$585.315 | US$4.409,10 | 433.657.273 E2C |
| 1349 |  CVCoin CVN | US$0,04706 | 6,22% | 8,61% | US$582.663 | US$18.916,83 | 12.380.890 CVN |
| 1350 |  Cajutel CAJ | US$0,4289 | 21,72% | -69,30% | US$580.059 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.