Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Amon AMN | US$0,001391 | 2,27% | -4,96% | US$905.451 | US$4.178,36 | 650.969.985 AMN |
| 1202 |  DACSEE DACS | US$0,001192 | 1,48% | 4,29% | US$899.646 | - | 754.968.384 DACS |
| 1203 |  Bitswift BITS | US$0,2313 | 5,06% | 22,43% | US$898.533 | US$13.156,05 | 3.884.635 BITS |
| 1204 |  Sparkle Loyalty SPRKL | US$0,2926 | 1,83% | 0,68% | US$898.142 | US$678.893 | 3.069.507 SPRKL |
| 1205 |  Boolberry BBR | US$0,06786 | 1,22% | -2,79% | US$896.291 | US$159,73 | 13.207.454 BBR |
| 1206 |  HOQU HQX | US$0,005290 | 18,90% | -26,58% | US$894.727 | US$2.558.673 | 169.144.018 HQX |
| 1207 |  Xeonbit XNB | US$0,002984 | 5,95% | 5,51% | US$894.243 | US$22.239,54 | 299.685.739 XNB |
| 1208 |  Nuggets NUG | US$0,0005168 | -2,84% | -50,34% | US$891.378 | - | 1.724.830.450 NUG |
| 1209 |  IntelliShare INE | US$0,003103 | -0,31% | -8,81% | US$890.674 | US$459.608 | 287.031.457 INE |
| 1210 |  DSLA Protocol DSLA | US$0,0001545 | -13,96% | -17,44% | US$890.028 | US$56.755,65 | 5.759.996.476 DSLA |
| 1211 |  Yap Stone YAP | US$0,005927 | 7,60% | 5,11% | US$889.012 | US$34.623,77 | 150.000.000 YAP |
| 1212 |  yTSLA Finance yTSLA | US$12,76 | -12,20% | -5,57% | US$887.784 | US$146.265 | 69.569 yTSLA |
| 1213 |  Spectre.ai Utility Token SXUT | US$0,03599 | 11,70% | -1,27% | US$882.753 | US$0,2170 | 24.529.558 SXUT |
| 1214 |  SafeCoin SAFE | US$0,03181 | -4,52% | -6,48% | US$882.344 | US$36,79 | 27.735.063 SAFE |
| 1215 |  Ubex UBEX | US$0,0002782 | 21,37% | -8,87% | US$881.703 | US$288.154 | 3.169.010.037 UBEX |
| 1216 |  Vites VITES | US$0,00002383 | 102,97% | 108,58% | US$878.539 | US$0,1189 | 36.862.804.384 VITES |
| 1217 |  Fast Access Blockchain FAB | US$0,03101 | -14,09% | 4,29% | US$878.136 | US$116,65 | 28.320.115 FAB |
| 1218 |  W Green Pay WGP | US$0,04976 | 877,94% | 718,30% | US$877.262 | - | 17.630.267 WGP |
| 1219 |  Espers ESP | US$0,00003832 | 3,64% | -8,34% | US$876.975 | US$45,21 | 22.888.373.670 ESP |
| 1220 |  BitCrystals BCY | US$0,03813 | 1,48% | 4,29% | US$870.043 | - | 22.816.446 BCY |
| 1221 |  SignatureChain SIGN | US$0,001129 | 9,20% | 66,08% | US$864.737 | US$204,36 | 765.779.225 SIGN |
| 1222 |  GNY GNY | US$0,004494 | 6,20% | -1,64% | US$864.579 | US$10.009,41 | 192.376.657 GNY |
| 1223 |  Sphere SPHR | US$0,06923 | -10,39% | -24,54% | US$864.340 | US$497,41 | 12.484.344 SPHR |
| 1224 |  SINOVATE SIN | US$0,001302 | -1,83% | -21,73% | US$863.908 | US$171.877 | 663.717.042 SIN |
| 1225 |  Centaur CNTR | US$0,007311 | -0,95% | -10,53% | US$863.814 | US$310.807 | 118.153.516 CNTR |
| 1226 |  Infinity Esaham INFS | US$1,35 | -29,06% | 46,84% | US$859.794 | US$58.269,88 | 635.122 INFS |
| 1227 |  ATLANT ATL | US$0,01561 | -11,58% | -17,40% | US$845.716 | US$189,77 | 54.175.041 ATL |
| 1228 |  ATN ATN | US$0,01001 | 1,48% | 1,87% | US$843.844 | US$12.151,88 | 84.302.524 ATN |
| 1229 |  MoonSwap MOON | US$0,4364 | -2,92% | -3,46% | US$843.422 | - | 1.932.526 MOON |
| 1230 |  Rapids RPD | US$0,00005975 | -14,85% | -31,97% | US$832.811 | US$3.780,40 | 13.937.571.364 RPD |
| 1231 |  Smartlands Network SLT | US$0,1618 | -8,02% | -16,50% | US$825.387 | US$4.448,90 | 5.100.896 SLT |
| 1232 |  Hush HUSH | US$0,08096 | -3,77% | -10,73% | US$824.592 | US$134.001 | 10.185.693 HUSH |
| 1233 |  ParkinGo GOT | US$0,04069 | 0,50% | -27,69% | US$820.676 | US$59,68 | 20.168.694 GOT |
| 1234 |  MobileGo MGO | US$0,008205 | -27,64% | -24,32% | US$820.499 | US$1.394.362 | 99.996.877 MGO |
| 1235 |  Rise RISE | US$0,005005 | -73,69% | -25,76% | US$816.341 | US$387,61 | 163.109.633 RISE |
| 1236 |  SBank STS | US$0,1326 | 33,25% | 1,50% | US$816.289 | US$19.744,12 | 6.155.717 STS |
| 1237 |  BillionHappiness BHC | US$0,8153 | 0,00% | 0,00% | US$815.294 | US$26.758,63 | 1.000.000 BHC |
| 1238 |  BitNewChain BTN | US$0,004528 | 1,48% | -47,16% | US$813.727 | - | 179.701.795 BTN |
| 1239 |  GoWithMi GMAT | US$0,0002982 | -21,19% | -17,43% | US$812.126 | US$5.134,44 | 2.723.550.000 GMAT |
| 1240 |  AI Doctor AIDOC | US$0,001388 | -2,78% | -9,01% | US$804.727 | US$139.176 | 579.961.939 AIDOC |
| 1241 |  Digital Gold GOLD | US$59,41 | -3,29% | -2,08% | US$803.985 | US$1.289.874 | 13.534 GOLD |
| 1242 |  WeTrust TRST | US$0,008677 | 25,13% | 10,78% | US$799.593 | US$297,49 | 92.147.500 TRST |
| 1243 |  Education Ecosystem LEDU | US$0,003580 | -43,20% | -47,39% | US$796.506 | US$1.965,30 | 222.459.521 LEDU |
| 1244 |  Zero ZER | US$0,09562 | 2,94% | 4,38% | US$796.399 | US$128.945 | 8.328.576 ZER |
| 1245 |  Meridian Network LOCK | US$0,08742 | -32,27% | -25,36% | US$790.139 | US$28.493,28 | 9.038.200 LOCK |
| 1246 |  Veil VEIL | US$0,009430 | 11,83% | 8,03% | US$789.796 | US$40.052,32 | 83.757.480 VEIL |
| 1247 |  adbank ADB | US$0,0009736 | -2,86% | -5,60% | US$788.387 | US$5.368,30 | 809.790.211 ADB |
| 1248 |  Experty EXY | US$0,02888 | 6,10% | 4,15% | US$782.374 | US$7.398,62 | 27.088.352 EXY |
| 1249 |  Medicalchain MTN | US$0,002532 | -0,08% | -5,53% | US$781.965 | US$28.655,59 | 308.865.296 MTN |
| 1250 |  Add.xyz PLT | US$0,03707 | 1,97% | -20,66% | US$781.170 | US$1.390.999 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.