Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azbit AZ | US$0,000007150 | 1,48% | -10,61% | US$577.910 | US$24,07 | 80.828.813.118 AZ |
| 1352 |  Matryx MTX | US$0,02486 | 2,01% | -8,49% | US$577.278 | US$50.192,06 | 23.224.303 MTX |
| 1353 |  Lobstex LOBS | US$0,02809 | 1,02% | -6,59% | US$576.644 | US$268.220 | 20.526.985 LOBS |
| 1354 |  Edgeless EDG | US$0,004821 | -5,00% | -4,53% | US$574.448 | US$743,99 | 119.146.967 EDG |
| 1355 |  Swapcoinz SPAZ | US$0,05382 | 1,66% | 21,31% | US$570.321 | US$181.264 | 10.597.550 SPAZ |
| 1356 |  Infinitecoin IFC | US$0,000006291 | 21,74% | 31,57% | US$569.918 | US$1.837,86 | 90.595.753.019 IFC |
| 1357 |  AGA Token AGA | US$0,3960 | 2,24% | -25,61% | US$569.232 | US$17.344,37 | 1.437.342 AGA |
| 1358 |  BitcoinZ BTCZ | US$0,00007170 | -4,78% | -0,42% | US$565.971 | US$35.616,70 | 7.893.435.203 BTCZ |
| 1359 |  NFX Coin NFXC | US$0,004647 | 4,15% | -57,63% | US$565.916 | US$755,79 | 121.771.235 NFXC |
| 1360 |  Quiztok QTCON | US$0,01741 | 18,63% | 7,49% | US$562.921 | US$283.036 | 32.337.119 QTCON |
| 1361 |  X8X Token X8X | US$0,006769 | -10,61% | -44,49% | US$558.619 | US$298,52 | 82.522.341 X8X |
| 1362 |  Substratum SUB | US$0,001458 | -1,39% | -13,86% | US$558.346 | US$1.507,38 | 383.021.000 SUB |
| 1363 |  ATMChain ATM | US$0,0001192 | 1,48% | 4,29% | US$555.335 | - | 4.660.285.460 ATM |
| 1364 |  BitDegree BDG | US$0,001436 | 100,78% | 7,81% | US$552.152 | US$223,50 | 384.560.931 BDG |
| 1365 |  Crowd Machine CMCT | US$0,001172 | -7,88% | -6,70% | US$550.989 | US$14.546,19 | 470.164.800 CMCT |
| 1366 |  Primalbase Token PBT | US$440,79 | -1,19% | 10,25% | US$550.982 | US$2,70 | 1.250 PBT |
| 1367 |  FansTime FTI | US$0,0001930 | -4,84% | 1,06% | US$550.172 | US$344.080 | 2.850.000.000 FTI |
| 1368 |  LocalCoinSwap LCS | US$0,01049 | 2,65% | -1,31% | US$549.606 | US$12.613,74 | 52.411.472 LCS |
| 1369 |  Mercury MER | US$0,005482 | -4,73% | -7,74% | US$548.151 | US$2.915,30 | 100.000.000 MER |
| 1370 |  Nebula AI NBAI | US$0,0004356 | 6,54% | 1,12% | US$546.630 | US$411,39 | 1.254.943.205 NBAI |
| 1371 |  Scrypta LYRA | US$0,03776 | 21,76% | 18,23% | US$545.361 | US$1.816,44 | 14.444.269 LYRA |
| 1372 |  ZMINE ZMN | US$0,003694 | 1,48% | 46,96% | US$544.271 | US$77,26 | 147.336.646 ZMN |
| 1373 |  NativeCoin N8V | US$0,02226 | 5,76% | 19,78% | US$538.561 | US$8.878,06 | 24.191.659 N8V |
| 1374 |  Origin Dollar OUSD | US$0,9867 | 0,01% | -0,01% | US$536.277 | - | 543.523 OUSD |
| 1375 |  Lunyr LUN | US$0,2322 | 51,62% | 44,38% | US$533.562 | US$74,05 | 2.297.853 LUN |
| 1376 |  Dether DTH | US$0,006256 | -15,64% | -10,85% | US$531.789 | US$1.054,59 | 85.000.000 DTH |
| 1377 |  Liquidity Network LQD | US$0,009931 | -1,27% | -2,71% | US$529.673 | US$124.784 | 53.334.645 LQD |
| 1378 |  StableUSD USDS | US$0,9811 | -4,87% | 3,54% | US$529.398 | US$280,57 | 539.602 USDS |
| 1379 |  FundRequest FND | US$0,01107 | 268,83% | 190,47% | US$528.973 | US$519,57 | 47.782.545 FND |
| 1380 |  HiCoin XHI | US$0,0001192 | 1,48% | 4,29% | US$528.442 | - | 4.434.602.828 XHI |
| 1381 |  ChartEx CHART | US$0,02641 | -2,92% | -3,46% | US$528.253 | - | 20.000.000 CHART |
| 1382 |  Cubiex CBIX | US$0,006389 | -3,75% | -10,27% | US$527.131 | - | 82.500.000 CBIX |
| 1383 |  BeatzCoin BTZC | US$0,0002500 | 5,97% | 7,87% | US$526.760 | US$546,76 | 2.107.130.570 BTZC |
| 1384 |  MEET.ONE MEETONE | US$0,0002723 | -0,44% | -14,88% | US$520.933 | US$49.718,67 | 1.913.271.866 MEETONE |
| 1385 |  DECENT DCT | US$0,01013 | 48,30% | 205,59% | US$519.518 | US$16.296,33 | 51.306.089 DCT |
| 1386 |  Patron PAT | US$0,001310 | -1,66% | 0,24% | US$515.983 | US$9.804,39 | 393.939.793 PAT |
| 1387 |  Pigeoncoin PGN | US$0,00008030 | 7,58% | -3,24% | US$515.285 | US$29.098,19 | 6.417.044.865 PGN |
| 1388 |  STK STK | US$0,001488 | 1,40% | -3,95% | US$508.145 | US$16.813,17 | 341.414.782 STK |
| 1389 |  Datamine DAM | US$0,1102 | -1,91% | -8,07% | US$506.853 | US$189.437 | 4.600.971 DAM |
| 1390 |  BEAT BEAT | US$0,004058 | -2,84% | -3,16% | US$506.144 | - | 124.741.038 BEAT |
| 1391 |  Qwertycoin QWC | US$0,000004056 | -2,93% | -3,26% | US$500.970 | US$3.795,45 | 123.520.269.798 QWC |
| 1392 |  OptiToken OPTI | US$0,01692 | -2,15% | -2,65% | US$500.819 | - | 29.599.545 OPTI |
| 1393 |  Bancacy BNY | US$0,003721 | -2,84% | -3,16% | US$499.992 | - | 134.373.899 BNY |
| 1394 |  Menlo One ONE | US$0,001661 | -2,84% | -3,16% | US$499.007 | - | 300.404.658 ONE |
| 1395 |  Merebel MERI | US$0,08044 | 38,39% | 9,48% | US$498.324 | US$83,07 | 6.195.344 MERI |
| 1396 |  REAL REAL | US$0,04951 | -55,35% | -58,52% | US$497.832 | - | 10.055.817 REAL |
| 1397 |  VegaWallet Token VGW | US$0,03098 | 1,48% | 4,29% | US$497.826 | - | 16.068.001 VGW |
| 1398 |  Safex Cash SFX | US$0,007882 | 8,29% | 16,48% | US$497.330 | US$2.658,41 | 63.094.675 SFX |
| 1399 |  Max Property Group MPG | US$0,003456 | 3,71% | 1,54% | US$491.550 | US$714,67 | 142.223.550 MPG |
| 1400 |  ImageCoin IMG | US$0,04714 | 14,01% | 7,83% | US$491.201 | US$2.063.012 | 10.421.037 IMG |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.