Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GoldMint MNTP | US$0,2104 | -36,41% | -16,49% | US$402.851 | US$734,69 | 1.914.997 MNTP |
| 1452 |  Axe AXE | US$0,07609 | 17,09% | 4,99% | US$400.324 | US$1.399.998 | 5.260.968 AXE |
| 1453 |  Semux SEM | US$0,03139 | -1,12% | -9,17% | US$399.072 | US$43.545,48 | 12.712.343 SEM |
| 1454 |  HEROcoin PLAY | US$0,002099 | 4,10% | 5,10% | US$398.644 | US$289,65 | 189.957.035 PLAY |
| 1455 |  Kingdom Game 4.0 KDG | US$0,03294 | 2,22% | 25,69% | US$397.320 | US$519.476 | 12.061.039 KDG |
| 1456 |  NeoWorld Cash NASH | US$0,00001666 | -6,30% | -1,24% | US$395.094 | US$8.895,27 | 23.709.948.546 NASH |
| 1457 |  Aeron ARNX | US$0,01971 | 13,81% | 19,46% | US$394.264 | US$67.706,76 | 20.000.000 ARNX |
| 1458 |  Insula ISLA | US$0,6334 | -21,09% | 166,29% | US$393.706 | US$3.378,23 | 621.563 ISLA |
| 1459 |  BOMB BOMB | US$0,4249 | 11,10% | 1,93% | US$389.125 | US$66.181,28 | 915.762 BOMB |
| 1460 |  Trollcoin TROLL | US$0,0006554 | 39,54% | 14,72% | US$388.527 | - | 592.810.145 TROLL |
| 1461 |  SpectrumCash XSM | US$0,0001192 | 1,48% | 4,29% | US$386.952 | - | 3.247.236.428 XSM |
| 1462 |  Scala XLA | US$0,00004095 | 1,36% | -10,86% | US$382.711 | US$212,20 | 9.344.934.724 XLA |
| 1463 |  Delphy DPY | US$0,006143 | -4,10% | 2,25% | US$382.084 | US$859,68 | 62.199.848 DPY |
| 1464 |  PetroDollar XPD | US$0,005958 | 1,48% | 4,29% | US$381.283 | - | 63.993.275 XPD |
| 1465 |  Bottos BTO | US$0,0006974 | -45,48% | -45,78% | US$380.794 | US$21.918,95 | 546.000.153 BTO |
| 1466 |  FintruX Network FTX | US$0,004005 | -2,43% | -20,42% | US$380.486 | US$670,34 | 95.000.000 FTX |
| 1467 |  ZPER ZPR | US$0,0003249 | -1,49% | 49,76% | US$379.093 | US$3,70 | 1.166.647.645 ZPR |
| 1468 |  MESG MESG | US$0,005209 | -2,84% | -3,16% | US$378.403 | - | 72.650.635 MESG |
| 1469 |  ZCore ZCR | US$0,04801 | 4,39% | -4,09% | US$376.659 | US$1.109,07 | 7.844.722 ZCR |
| 1470 |  IQ.cash IQ | US$0,03147 | 13,49% | -1,41% | US$376.511 | US$178.391 | 11.962.738 IQ |
| 1471 |  ION ION | US$0,02752 | -1,96% | 4,73% | US$373.318 | US$5.841,31 | 13.565.079 ION |
| 1472 |  Orbitcoin ORB | US$0,1144 | -3,73% | -9,96% | US$368.428 | US$2.090,05 | 3.220.616 ORB |
| 1473 |  MineBee MB | US$0,0002002 | 0,01% | -0,01% | US$366.384 | - | 1.830.117.455 MB |
| 1474 |  Block-Logic BLTG | US$0,01593 | -8,61% | -9,41% | US$364.801 | US$369,05 | 22.899.329 BLTG |
| 1475 |  ExclusiveCoin EXCL | US$0,06232 | 2,27% | 4,69% | US$364.688 | US$1.154,11 | 5.851.627 EXCL |
| 1476 |  Evedo EVED | US$0,02662 | -8,66% | -6,04% | US$363.973 | US$458.882 | 13.671.790 EVED |
| 1477 |  FujiCoin FJC | US$0,0001192 | 1,48% | 4,29% | US$363.873 | US$0,0003575 | 3.053.568.884 FJC |
| 1478 |  Coinsbit Token CNB | US$0,0002731 | -0,85% | -3,96% | US$363.601 | US$102.928 | 1.331.266.628 CNB |
| 1479 |  Ink INK | US$0,0007836 | 33,89% | -23,68% | US$363.498 | US$4.985.495 | 463.910.527 INK |
| 1480 |  Master Contract Token MCT | US$0,0006395 | -1,94% | -8,89% | US$362.930 | US$10.524,48 | 567.499.990 MCT |
| 1481 |  MidasProtocol MAS | US$0,001851 | 56,00% | 30,42% | US$362.020 | US$9.061,08 | 195.540.521 MAS |
| 1482 |  Pylon Network PYLNT | US$0,6217 | 12,85% | 5,73% | US$361.821 | US$155,11 | 582.010 PYLNT |
| 1483 |  WinCash WCC | US$0,2405 | 0,97% | 3,69% | US$360.748 | US$15.566,61 | 1.499.784 WCC |
| 1484 |  Bitblocks BBK | US$0,001430 | -6,39% | 2,46% | US$357.863 | US$2.681,87 | 250.260.485 BBK |
| 1485 |  Digital Insurance Token DIT | US$0,001590 | -17,32% | -16,57% | US$357.184 | US$15,90 | 224.644.536 DIT |
| 1486 |  KanadeCoin KNDC | US$0,00006512 | 471,31% | 3,61% | US$356.268 | - | 5.471.056.500 KNDC |
| 1487 |  Social Send SEND | US$0,006506 | 13,55% | 35,58% | US$353.404 | US$741,43 | 54.317.039 SEND |
| 1488 |  GoldenPyrex GPYX | US$0,03503 | 2,53% | -4,18% | US$350.340 | US$2,28 | 9.999.999 GPYX |
| 1489 |  EverGreenCoin EGC | US$0,02419 | 1,84% | 5,80% | US$350.118 | US$23,09 | 14.473.563 EGC |
| 1490 |  TrezarCoin TZC | US$0,001533 | 1,17% | -8,99% | US$347.811 | US$1.028,74 | 226.866.600 TZC |
| 1491 |  SPINDLE SPD | US$0,00009866 | -15,20% | -28,50% | US$347.428 | - | 3.521.564.890 SPD |
| 1492 |  Phoenixcoin PXC | US$0,004290 | 3,79% | 6,36% | US$344.979 | US$244,09 | 80.416.937 PXC |
| 1493 |  DPRating RATING | US$0,0001338 | -1,12% | 0,69% | US$344.622 | US$10.152,95 | 2.576.031.479 RATING |
| 1494 |  Etherparty FUEL | US$0,0003438 | -14,13% | -14,15% | US$343.763 | US$51,06 | 1.000.000.000 FUEL |
| 1495 |  Martkist MARTK | US$0,02522 | -16,40% | -39,39% | US$341.761 | US$3.521,94 | 13.549.613 MARTK |
| 1496 |  Membrana MBN | US$0,001818 | 1,21% | -27,83% | US$340.084 | US$39.497,19 | 187.034.873 MBN |
| 1497 |  IP Exchange IPSX | US$0,0003579 | -2,84% | -3,16% | US$337.576 | - | 943.181.787 IPSX |
| 1498 |  MIB Coin MIB | US$0,003067 | 12,66% | -0,77% | US$335.361 | US$92,32 | 109.355.207 MIB |
| 1499 |  Snovian.Space SNOV | US$0,0009229 | -2,84% | -15,05% | US$335.299 | - | 363.303.678 SNOV |
| 1500 |  FortKnoxster FKX | US$0,002241 | -2,95% | 1,11% | US$334.148 | US$68,82 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.