Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Modern Investment Coin MODIC | US$0,8996 | -0,43% | 3,91% | US$780.477 | US$100.198 | 867.593 MODIC |
| 1252 |  DEEX DEEX | US$0,01367 | 6,41% | -8,57% | US$773.003 | US$354,40 | 56.528.700 DEEX |
| 1253 |  LUXCoin LUX | US$0,07682 | -3,88% | -3,65% | US$769.110 | US$3.895,64 | 10.012.011 LUX |
| 1254 |  VeriSafe VSF | US$0,00007066 | 0,78% | 3,05% | US$768.773 | - | 10.880.544.815 VSF |
| 1255 |  Mallcoin MLC | US$0,004346 | -2,42% | -2,70% | US$765.556 | - | 176.136.853 MLC |
| 1256 |  EBCoin EBC | US$0,0001669 | 72,16% | 73,21% | US$765.244 | US$156,94 | 4.585.368.086 EBC |
| 1257 |  Unification FUND | US$0,02221 | -18,32% | -16,80% | US$765.095 | US$94.936,98 | 34.447.402 FUND |
| 1258 |  Scry.info DDD | US$0,001737 | -3,53% | -11,01% | US$764.305 | US$65.393,69 | 440.057.074 DDD |
| 1259 |  Blue Protocol BLUE | US$0,02079 | -4,77% | 6,37% | US$761.983 | US$503.968 | 36.645.278 BLUE |
| 1260 |  BQT BQTX | US$0,001300 | -7,74% | 2,51% | US$759.995 | US$1.361,76 | 584.505.737 BQTX |
| 1261 |  Lunes LUNES | US$0,004993 | -5,43% | -19,45% | US$752.641 | US$5.311,33 | 150.728.538 LUNES |
| 1262 |  Insureum ISR | US$0,003515 | -1,34% | -2,94% | US$752.471 | US$257.490 | 214.048.583 ISR |
| 1263 |  Alphacat ACAT | US$0,0002695 | -0,86% | -4,64% | US$752.072 | US$15.049,72 | 2.790.428.084 ACAT |
| 1264 |  eXPerience Chain XPC | US$0,000008236 | 55,24% | 383,90% | US$750.225 | US$4.841,22 | 91.090.814.961 XPC |
| 1265 |  Pascal PASC | US$0,02277 | 39,44% | 3,22% | US$748.358 | US$11.989,84 | 32.866.700 PASC |
| 1266 |  TokenPay TPAY | US$0,03455 | 0,16% | 2,35% | US$747.646 | US$561.382 | 21.642.255 TPAY |
| 1267 |  Open Platform OPEN | US$0,0007025 | -7,89% | 2,15% | US$743.099 | US$67.705,21 | 1.057.742.422 OPEN |
| 1268 |  QuadrantProtocol EQUAD | US$0,001939 | 5,09% | -4,02% | US$742.742 | US$55.497,29 | 383.025.330 EQUAD |
| 1269 |  Gene Source Code Chain GENE | US$0,001966 | 72,40% | -1,67% | US$737.805 | US$0,06254 | 375.244.800 GENE |
| 1270 |  BonusCloud BXC | US$0,0002352 | -28,78% | -15,75% | US$731.425 | US$210,95 | 3.109.383.414 BXC |
| 1271 |  Paparazzi PAZZI | US$0,01699 | -0,55% | -5,49% | US$726.159 | US$51.718,19 | 42.734.738 PAZZI |
| 1272 |  BitScreener Token BITX | US$0,008272 | -2,06% | -6,62% | US$724.437 | US$4.983,18 | 87.573.177 BITX |
| 1273 |  CloakCoin CLOAK | US$0,1308 | -1,76% | 6,13% | US$721.992 | US$10.184,49 | 5.519.462 CLOAK |
| 1274 |  BidiPass BDP | US$0,002379 | 1,23% | -24,06% | US$719.753 | US$707.777 | 302.554.371 BDP |
| 1275 |  HalalChain HLC | US$0,001826 | -48,99% | -4,45% | US$710.282 | US$49.357,26 | 389.009.995 HLC |
| 1276 |  EZOOW EZW | US$0,00006143 | 1,35% | 4,05% | US$709.603 | - | 11.551.907.115 EZW |
| 1277 |  Honest HNST | US$0,007543 | -0,09% | -4,16% | US$709.464 | US$23.945,48 | 94.061.602 HNST |
| 1278 |  Webflix Token WFX | US$0,0002739 | 1,29% | 40,99% | US$707.934 | - | 2.585.006.393 WFX |
| 1279 |  KuboCoin KUBO | US$0,000007804 | 105,40% | -30,89% | US$707.878 | - | 90.708.745.843 KUBO |
| 1280 |  SovranoCoin SVR | US$0,5577 | -10,12% | -24,69% | US$704.934 | US$25.609,10 | 1.264.064 SVR |
| 1281 |  Cashbery Coin CBC | US$0,01049 | 71,74% | 76,49% | US$704.545 | US$53,04 | 67.186.714 CBC |
| 1282 |  CREA CREA | US$0,03644 | 1,55% | 6,66% | US$704.259 | US$2.623,40 | 19.327.713 CREA |
| 1283 |  Debitum DEB | US$0,003523 | 29,04% | -24,65% | US$703.426 | US$37.296,72 | 199.645.716 DEB |
| 1284 |  TV-TWO TTV | US$0,001565 | -2,84% | -3,16% | US$699.759 | - | 447.090.078 TTV |
| 1285 |  Boosted Finance BOOST | US$11,63 | 8,51% | 3,09% | US$696.060 | US$213.389 | 59.853 BOOST |
| 1286 |  FNKOS FNKOS | US$0,004467 | -2,84% | -3,16% | US$695.813 | - | 155.782.696 FNKOS |
| 1287 |  Banca BANCA | US$0,00003880 | -9,19% | 71,30% | US$695.592 | US$50.753,16 | 17.926.481.684 BANCA |
| 1288 |  CryptoVerificationCoin CVCC | US$1,19 | 1,48% | 3,24% | US$694.310 | - | 582.595 CVCC |
| 1289 |  Nework NKC | US$0,004692 | -6,24% | -11,39% | US$692.435 | US$16.041,15 | 147.586.172 NKC |
| 1290 |  Manna MANNA | US$0,001037 | 1,48% | -40,81% | US$685.517 | US$0,6439 | 661.236.012 MANNA |
| 1291 |  KIMCHI.finance KIMCHI | US$0,001807 | 26,22% | 35,65% | US$682.392 | US$55.669,88 | 377.724.225 KIMCHI |
| 1292 |  Internet of People IOP | US$0,05064 | 1,48% | 4,29% | US$681.748 | - | 13.461.469 IOP |
| 1293 |  EasyFi EASY | US$1,27 | 11,80% | -2,59% | US$676.101 | US$1.219.264 | 531.625 EASY |
| 1294 |  Beaxy BXY | US$0,002402 | -1,04% | -21,24% | US$675.198 | US$1.136,22 | 281.076.562 BXY |
| 1295 |  HyperExchange HX | US$0,01123 | -3,55% | -8,94% | US$667.483 | US$14.560,54 | 59.415.498 HX |
| 1296 |  Xriba XRA | US$0,006255 | 17,77% | -1,19% | US$666.576 | US$164,03 | 106.570.262 XRA |
| 1297 |  Traceability Chain TAC | US$0,0007753 | -29,61% | 27,06% | US$666.570 | US$1.291,05 | 859.798.174 TAC |
| 1298 |  ECOSC ECU | US$0,7733 | 32,16% | 21,27% | US$666.039 | US$115.320 | 861.265 ECU |
| 1299 |  Q DAO Governance token v1.0 QDAO | US$4,17 | -6,00% | -24,88% | US$665.506 | - | 159.545 QDAO |
| 1300 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1237 | 0,42% | -41,77% | US$664.215 | US$481,04 | 5.369.927 LC4 |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.