Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KickToken KICK | US$0,00001798 | 2,66% | -11,15% | US$1.054.416 | US$684.047 | 58.658.619.203 KICK |
| 1152 |  Vipstar Coin VIPS | US$0,00002151 | 2,30% | -6,94% | US$1.051.259 | US$2.053.400 | 48.870.352.722 VIPS |
| 1153 |  PhoenixDAO PHNX | US$0,02440 | 9,99% | 13,23% | US$1.050.547 | US$114.135 | 43.063.806 PHNX |
| 1154 |  Sumokoin SUMO | US$0,03943 | -2,38% | -1,15% | US$1.050.245 | US$44.554,76 | 26.637.586 SUMO |
| 1155 |  MonetaryUnit MUE | US$0,005124 | 6,43% | 12,11% | US$1.048.164 | US$267,88 | 204.558.815 MUE |
| 1156 |  Epic Cash EPIC | US$0,1135 | -18,60% | -19,27% | US$1.043.557 | US$25.413,36 | 9.194.992 EPIC |
| 1157 |  Incent INCNT | US$0,02261 | -10,85% | -37,09% | US$1.040.534 | US$3.085,16 | 46.016.531 INCNT |
| 1158 |  HodlTree HTRE | US$0,2174 | -0,02% | 0,00% | US$1.036.782 | - | 4.768.971 HTRE |
| 1159 |  Auxilium AUX | US$0,007878 | -0,16% | -6,69% | US$1.036.568 | US$14.206,32 | 131.572.610 AUX |
| 1160 |  LHT LHT | US$0,02069 | 240,25% | 959,90% | US$1.034.294 | US$114,89 | 50.000.000 LHT |
| 1161 |  Pirl PIRL | US$0,01252 | -18,90% | -26,06% | US$1.034.174 | US$12.776,86 | 82.586.593 PIRL |
| 1162 |  ZeuxCoin ZUC | US$0,005409 | -16,86% | -3,52% | US$1.027.722 | US$26.800,52 | 189.999.999 ZUC |
| 1163 |  Auroracoin AUR | US$0,05684 | 0,27% | 1,29% | US$1.027.533 | - | 18.078.320 AUR |
| 1164 |  SoMee.Social ONG | US$0,01054 | -40,75% | -8,93% | US$1.027.446 | US$28.885,45 | 97.494.689 ONG |
| 1165 |  Era Swap ES | US$0,05229 | -0,09% | -2,70% | US$1.026.098 | US$345.087 | 19.622.271 ES |
| 1166 |  HashBX HBX | US$0,001630 | -18,33% | -42,39% | US$1.025.457 | US$185,70 | 629.280.963 HBX |
| 1167 |  Fountain FTN | US$0,01151 | 4,52% | -11,55% | US$1.020.498 | US$9.194,02 | 88.674.658 FTN |
| 1168 |  Eden EDN | US$0,001695 | 19,56% | 35,04% | US$1.016.726 | US$50.659,17 | 600.000.000 EDN |
| 1169 |  Restart Energy MWAT MWAT | US$0,002032 | 1,74% | -3,21% | US$1.016.180 | US$84.715,01 | 500.000.000 MWAT |
| 1170 |  IHT Real Estate Protocol IHT | US$0,001018 | -5,86% | -12,98% | US$1.007.174 | US$2.357,84 | 989.061.136 IHT |
| 1171 |  QChi QCH | US$0,03101 | -4,73% | -6,33% | US$1.006.987 | US$4.984,14 | 32.471.718 QCH |
| 1172 |  Wownero WOW | US$0,02821 | 7,74% | -11,53% | US$1.004.233 | US$138.599 | 35.593.128 WOW |
| 1173 |  Snetwork SNET | US$0,004550 | -0,91% | 28,03% | US$991.023 | US$59.499,56 | 217.800.633 SNET |
| 1174 |  Perth Mint Gold Token PMGT | US$1.924,26 | 0,59% | 0,83% | US$989.072 | US$7.734,33 | 514 PMGT |
| 1175 |  TrueFeedBack TFB | US$0,0003762 | 0,18% | -3,13% | US$988.172 | US$29.401,91 | 2.627.018.993 TFB |
| 1176 |  Netbox Coin NBX | US$0,01290 | -0,20% | -8,54% | US$986.651 | US$45.877,32 | 76.506.828 NBX |
| 1177 |  PayPie PPP | US$0,01192 | 44,87% | 56,30% | US$983.098 | US$143,58 | 82.500.000 PPP |
| 1178 |  Teloscoin TELOS | US$0,005998 | -5,08% | -21,51% | US$976.913 | US$4.826,53 | 162.876.192 TELOS |
| 1179 |  AXPR AXPR | US$0,003486 | -4,28% | -15,92% | US$974.873 | US$4.192,63 | 279.674.001 AXPR |
| 1180 |  TurtleCoin TRTL | US$0,00001133 | -5,12% | -2,79% | US$973.096 | US$122.853 | 85.888.100.101 TRTL |
| 1181 |  CPChain CPC | US$0,002583 | -3,59% | -2,67% | US$973.014 | US$105.855 | 376.765.852 CPC |
| 1182 |  Humaniq HMQ | US$0,005230 | 1,67% | 5,34% | US$971.877 | US$47.989,09 | 185.811.695 HMQ |
| 1183 |  Ormeus Coin ORMEUS | US$0,02700 | 10,65% | 15,73% | US$969.503 | US$49.438,33 | 35.904.998 ORMEUS |
| 1184 |  UNIVERSAL CASH UCASH | US$0,00009228 | -2,84% | -3,16% | US$955.322 | - | 10.351.944.441 UCASH |
| 1185 |  Opacity OPQ | US$0,007280 | -1,80% | -4,59% | US$946.409 | US$1.563,17 | 130.000.000 OPQ |
| 1186 |  Bitgear GEAR | US$0,01492 | -20,32% | -34,48% | US$938.316 | US$116.922 | 62.888.766 GEAR |
| 1187 |  Autonio NIOX | US$0,008794 | -1,49% | -17,05% | US$936.203 | US$18.474,32 | 106.460.010 NIOX |
| 1188 |  Bitpanda Ecosystem Token BEST | US$0,09633 | -0,85% | 1,05% | US$935.523 | US$5.768,29 | 9.712.054 BEST |
| 1189 |  2key.network 2KEY | US$0,03006 | 0,98% | 11,73% | US$930.015 | US$908.267 | 30.943.193 2KEY |
| 1190 |  Denarius D | US$0,1251 | -1,83% | 4,58% | US$926.841 | US$166,22 | 7.411.400 D |
| 1191 |  pEOS PEOS | US$0,001113 | -4,02% | -39,65% | US$921.641 | US$10.119,00 | 828.353.669 PEOS |
| 1192 |  Zebi Token ZEBI | US$0,001997 | 4,81% | -9,60% | US$920.180 | US$3.899,68 | 460.798.654 ZEBI |
| 1193 |  Datum DAT | US$0,0009154 | -2,84% | -9,02% | US$917.146 | US$53.856,07 | 1.001.935.124 DAT |
| 1194 |  Bitex Global XBX Coin XBX | US$0,004605 | -29,29% | -42,51% | US$914.796 | US$348,37 | 198.673.058 XBX |
| 1195 |  FREE Coin FREE | US$0,00000009430 | -1,72% | 5,17% | US$914.622 | US$5.004,59 | 9.699.190.592.625 FREE |
| 1196 |  AstroTools ASTRO | US$0,3048 | -10,89% | -25,82% | US$914.365 | US$72.910,80 | 3.000.000 ASTRO |
| 1197 |  Vodi X VDX | US$0,001709 | -6,25% | 6,58% | US$913.051 | US$3.503,55 | 534.406.210 VDX |
| 1198 |  eosDAC EOSDAC | US$0,001376 | -3,31% | -7,83% | US$909.359 | US$33.687,25 | 660.755.177 EOSDAC |
| 1199 |  nDEX NDX | US$0,00006045 | 1,42% | 4,18% | US$906.737 | - | 15.000.000.000 NDX |
| 1200 |  Pinkcoin PINK | US$0,002145 | 1,48% | -10,61% | US$905.620 | US$998,59 | 422.212.163 PINK |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.