Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Atom BCA | US$0,1072 | -8,76% | -7,34% | US$1.975.375 | US$324,15 | 18.418.931 BCA |
| 952 |  LiteDoge LDOGE | US$0,0001192 | 1,48% | 4,29% | US$1.956.970 | - | 16.422.580.992 LDOGE |
| 953 |  Curecoin CURE | US$0,07885 | 7,40% | 15,56% | US$1.950.736 | US$10.472,35 | 24.740.824 CURE |
| 954 |  Stealth XST | US$0,05216 | -4,47% | -16,14% | US$1.950.124 | US$6.550,40 | 37.388.951 XST |
| 955 |  Defis Network DFS | US$5,24 | -1,60% | 5,49% | US$1.944.980 | US$369.234 | 370.848 DFS |
| 956 |  Ambrosus AMB | US$0,01494 | -3,29% | -16,03% | US$1.933.338 | US$170.440 | 129.399.223 AMB |
| 957 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01702 | -0,57% | -10,06% | US$1.933.153 | US$797,87 | 113.602.931 LRN |
| 958 |  Swarm SWM | US$0,02470 | 3,14% | 8,11% | US$1.931.507 | US$63.763,64 | 78.189.670 SWM |
| 959 |  Voise VOISE | US$0,003515 | 1,48% | 4,29% | US$1.931.094 | - | 549.336.806 VOISE |
| 960 |  Dimecoin DIME | US$0,000004017 | -15,33% | -28,08% | US$1.921.341 | US$532,27 | 478.333.438.962 DIME |
| 961 |  Open Predict Token OPT | US$1,92 | 0,01% | 26,32% | US$1.916.724 | US$145,51 | 998.478 OPT |
| 962 |  CanYaCoin CAN | US$0,01985 | -1,02% | 29,19% | US$1.901.714 | US$525,17 | 95.826.983 CAN |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01633 | -4,12% | -10,14% | US$1.896.335 | US$97.468,36 | 116.158.667 BCPT |
| 964 |  Lynx LYNX | US$0,00002455 | 1,12% | 1,26% | US$1.889.350 | US$717,46 | 76.970.317.808 LYNX |
| 965 |  Midas MIDAS | US$1,40 | 0,11% | -1,51% | US$1.885.385 | US$2.323,89 | 1.344.804 MIDAS |
| 966 |  MarketPeak PEAK | US$0,1821 | 0,25% | 13,44% | US$1.879.623 | US$181.365 | 10.319.103 PEAK |
| 967 |  Budbo BUBO | US$0,02288 | -1,09% | -35,20% | US$1.876.880 | US$14,37 | 82.033.777 BUBO |
| 968 |  Feathercoin FTC | US$0,006326 | -1,18% | -11,14% | US$1.872.853 | US$4.689,72 | 296.056.680 FTC |
| 969 |  AMLT AMLT | US$0,007405 | 5,77% | 8,01% | US$1.855.311 | US$985,25 | 250.536.851 AMLT |
| 970 |  Caspian CSP | US$0,004129 | 1,17% | -12,18% | US$1.854.238 | US$388,16 | 449.036.296 CSP |
| 971 |  QunQun QUN | US$0,002522 | -3,06% | -5,63% | US$1.840.852 | US$207.064 | 729.777.775 QUN |
| 972 |  Carboncoin CARBON | US$0,0001192 | 1,48% | 4,29% | US$1.834.165 | - | 15.392.022.544 CARBON |
| 973 |  1World 1WO | US$0,07436 | -4,77% | -5,13% | US$1.833.394 | US$14.471,19 | 24.656.341 1WO |
| 974 |  HTMLCOIN HTML | US$0,00003445 | 1,02% | 1,52% | US$1.827.953 | US$1.458,51 | 53.067.332.240 HTML |
| 975 |  VINchain VIN | US$0,003079 | 0,99% | 16,70% | US$1.817.033 | US$93.946,41 | 590.108.901 VIN |
| 976 |  Blockchain Certified Data Token BCDT | US$0,04799 | -2,84% | -19,21% | US$1.815.621 | - | 37.835.044 BCDT |
| 977 |  Radium RADS | US$0,4356 | -1,34% | -17,67% | US$1.803.878 | US$8.690,48 | 4.141.425 RADS |
| 978 |  Parachute PAR | US$0,003167 | -19,59% | -4,89% | US$1.803.128 | US$368.010 | 569.304.090 PAR |
| 979 |  Matrix AI Network MAN | US$0,008367 | -19,30% | 15,12% | US$1.793.029 | US$63.921,76 | 214.302.042 MAN |
| 980 |  BitTube TUBE | US$0,006221 | -6,37% | 5,73% | US$1.791.580 | US$14.401,66 | 287.996.656 TUBE |
| 981 |  Unikoin Gold UKG | US$0,01199 | 1,24% | 3,85% | US$1.790.782 | - | 149.397.371 UKG |
| 982 |  Vid VI | US$0,1161 | -0,41% | -0,51% | US$1.789.950 | - | 15.422.563 VI |
| 983 |  Nyzo NYZO | US$0,1501 | 2,48% | -3,48% | US$1.788.799 | US$483.660 | 11.919.651 NYZO |
| 984 |  Remme REM | US$0,001787 | -2,39% | -7,86% | US$1.787.251 | US$121.652 | 1.000.000.000 REM |
| 985 |  OneLedger OLT | US$0,004118 | -0,01% | 17,63% | US$1.787.141 | US$110.260 | 433.977.154 OLT |
| 986 |  Cryptaur CPT | US$0,0001378 | -3,97% | 0,40% | US$1.778.739 | US$406,57 | 12.910.321.437 CPT |
| 987 |  Skychain SKCH | US$0,2371 | 6,52% | 5,57% | US$1.775.030 | US$376,72 | 7.485.311 SKCH |
| 988 |  OceanEx Token OCE | US$0,0009892 | -14,73% | -22,58% | US$1.768.697 | US$38.496,52 | 1.788.038.022 OCE |
| 989 |  DAOBet BET | US$0,01057 | -6,20% | -3,15% | US$1.767.695 | US$21.052,57 | 167.270.821 BET |
| 990 |  Axis DeFi AXIS | US$0,8456 | -3,95% | 0,41% | US$1.762.613 | US$83.659,99 | 2.084.401 AXIS |
| 991 |  Winding Tree LIF | US$0,08121 | -2,84% | -16,45% | US$1.757.327 | - | 21.639.227 LIF |
| 992 |  Litex LXT | US$0,001518 | -5,93% | -2,65% | US$1.749.729 | US$161.482 | 1.152.999.987 LXT |
| 993 |  Pantos PAN | US$0,05707 | 9,02% | 15,27% | US$1.749.201 | US$6.012,74 | 30.650.607 PAN |
| 994 |  WPP TOKEN WPP | US$0,001249 | 4,10% | -17,14% | US$1.740.057 | US$4.629,85 | 1.392.904.509 WPP |
| 995 |  HoryouToken HYT | US$0,001588 | -1,42% | 279,05% | US$1.730.375 | - | 1.089.467.817 HYT |
| 996 |  Colu Local Network CLN | US$0,01733 | -2,84% | -3,16% | US$1.729.729 | - | 99.826.836 CLN |
| 997 |  Freyrchain FREC | US$0,003458 | 0,04% | 0,82% | US$1.728.828 | US$15,80 | 500.000.000 FREC |
| 998 |  EOS Force EOSC | US$0,001792 | -15,74% | -0,57% | US$1.727.523 | US$15.895,56 | 964.070.125 EOSC |
| 999 |  Jarvis Network JRT | US$0,05940 | -7,95% | -17,25% | US$1.722.932 | US$850.129 | 29.005.880 JRT |
| 1000 |  NoLimitCoin NLC2 | US$0,002778 | -11,25% | 19,58% | US$1.718.654 | US$1.345,39 | 618.624.898 NLC2 |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.