Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BIZZCOIN BIZZ | US$0,8660 | -0,12% | -1,90% | US$3.377.669 | US$89.104,84 | 3.900.330 BIZZ |
| 802 |  VeriBlock VBK | US$0,005005 | -11,20% | 32,74% | US$3.350.239 | US$2.566,95 | 669.397.125 VBK |
| 803 |  Raven Protocol RAVEN | US$0,0007686 | 7,89% | 5,39% | US$3.338.112 | US$869,32 | 4.343.079.499 RAVEN |
| 804 |  Circuits of Value COVAL | US$0,003337 | -8,34% | -25,12% | US$3.336.574 | US$414,47 | 1.000.000.000 COVAL |
| 805 |  Credits CS | US$0,01335 | 1,53% | 11,20% | US$3.330.120 | US$34.735,11 | 249.368.300 CS |
| 806 |  Playgroundz IOG | US$0,1161 | 15,09% | -26,63% | US$3.315.011 | US$5.809,15 | 28.545.120 IOG |
| 807 |  Credit Tag Chain CTC | US$0,05537 | -2,84% | -3,16% | US$3.308.217 | - | 59.746.852 CTC |
| 808 |  CUTcoin CUT | US$0,02800 | -2,25% | 11,29% | US$3.308.199 | US$12.447,91 | 118.135.912 CUT |
| 809 |  SunContract SNC | US$0,02694 | 0,71% | 0,81% | US$3.305.951 | US$380.173 | 122.707.503 SNC |
| 810 |  Jibrel Network JNT | US$0,01942 | -18,00% | -23,28% | US$3.298.771 | US$1.911,83 | 169.843.069 JNT |
| 811 |  Robotina ROX | US$0,01079 | 9,90% | 9,12% | US$3.290.342 | US$3.495,93 | 304.947.473 ROX |
| 812 |  Airbloc ABL | US$0,01299 | 2,69% | 4,71% | US$3.279.026 | US$320.916 | 252.376.419 ABL |
| 813 |  Counterparty XCP | US$1,25 | -0,76% | 1,53% | US$3.272.846 | US$391,58 | 2.615.254 XCP |
| 814 |  SymVerse SYM | US$0,04881 | -3,12% | 6,71% | US$3.268.882 | US$382,14 | 66.969.061 SYM |
| 815 |  GET Protocol GET | US$0,2869 | -5,50% | -7,70% | US$3.266.964 | US$82.135,17 | 11.388.258 GET |
| 816 |  Qitmeer PMEER | US$0,02954 | -1,85% | 2,58% | US$3.265.638 | US$460.298 | 110.559.850 PMEER |
| 817 |  Hydro Protocol HOT | US$0,004647 | -4,95% | -22,07% | US$3.262.124 | US$259.678 | 702.000.000 HOT |
| 818 |  Idena IDNA | US$0,1002 | -0,12% | -19,25% | US$3.239.571 | US$58.270,67 | 32.346.768 IDNA |
| 819 |  Tierion TNT | US$0,007533 | -2,87% | -3,17% | US$3.227.624 | US$100.868 | 428.481.269 TNT |
| 820 |  YOU COIN YOU | US$0,005786 | 7,25% | -4,32% | US$3.217.542 | US$211.814 | 556.120.198 YOU |
| 821 |  EURBASE EBASE | US$1,11 | 2,53% | 5,20% | US$3.210.548 | - | 2.884.334 EBASE |
| 822 |  INLOCK ILK | US$0,002551 | -2,32% | -10,97% | US$3.207.159 | US$5.026,73 | 1.257.346.029 ILK |
| 823 |  Lykke LKK | US$0,01008 | -4,92% | -2,79% | US$3.192.421 | US$3.194,28 | 316.809.739 LKK |
| 824 |  Zel ZEL | US$0,02753 | -1,14% | -5,40% | US$3.187.994 | US$688.653 | 115.799.100 ZEL |
| 825 |  YOYOW YOYOW | US$0,006543 | -12,23% | -20,41% | US$3.181.567 | US$230.521 | 486.239.998 YOYOW |
| 826 |  Insight Protocol INX | US$0,02019 | 4,53% | -26,79% | US$3.176.901 | US$179.440 | 157.359.213 INX |
| 827 |  BlackCoin BLK | US$0,05251 | -20,57% | -47,53% | US$3.164.836 | US$34.781,04 | 60.270.863 BLK |
| 828 |  SingularDTV SNGLS | US$0,005264 | -15,17% | -20,42% | US$3.158.585 | US$360.310 | 600.000.000 SNGLS |
| 829 |  Sense SENSE | US$0,003921 | -8,98% | -18,34% | US$3.154.851 | US$1.281,10 | 804.604.525 SENSE |
| 830 |  UCA Coin UCA | US$0,002030 | 22,91% | 100,68% | US$3.133.981 | US$374.992 | 1.544.056.120 UCA |
| 831 |  LINKA LINKA | US$0,004514 | -2,75% | 12,87% | US$3.133.401 | US$20.964,64 | 694.150.020 LINKA |
| 832 |  VIBE VIBE | US$0,01204 | -8,48% | -17,06% | US$3.130.896 | US$45.834,35 | 260.136.427 VIBE |
| 833 |  U Network UUU | US$0,0004454 | -7,66% | -10,55% | US$3.115.664 | US$343.452 | 6.994.600.000 UUU |
| 834 |  EXMO Coin EXM | US$0,004364 | -2,69% | 6,87% | US$3.113.774 | US$135.810 | 713.563.585 EXM |
| 835 |  ColossusXT COLX | US$0,0002505 | -3,59% | -13,44% | US$3.103.866 | US$5,54 | 12.391.146.728 COLX |
| 836 |  BaaSid BAAS | US$0,0006147 | -13,25% | -12,83% | US$3.073.715 | US$360.705 | 5.000.000.000 BAAS |
| 837 |  XTRABYTES XBY | US$0,007138 | -1,95% | -2,03% | US$3.069.349 | US$832,16 | 430.000.000 XBY |
| 838 |  Xfinance XFI | US$62,98 | -18,40% | -72,16% | US$3.068.999 | US$989.519 | 48.733 XFI |
| 839 |  Bitrue Coin BTR | US$0,03440 | -0,45% | 0,26% | US$3.049.027 | US$1.108.220 | 88.627.236 BTR |
| 840 |  DeFinition DZI | US$1,30 | 0,63% | 122,97% | US$3.038.366 | US$68.252,06 | 2.333.767 DZI |
| 841 |  Block-Chain.com BC | US$0,01466 | 1,48% | -49,89% | US$3.037.855 | US$0,1463 | 207.261.797 BC |
| 842 |  Acute Angle Cloud AAC | US$0,01205 | -4,20% | -11,09% | US$3.013.301 | US$429.256 | 250.000.000 AAC |
| 843 |  Wowbit WWB | US$0,01084 | 1,48% | 4,29% | US$3.012.185 | - | 277.777.778 WWB |
| 844 |  Kryll KRL | US$0,1004 | -0,04% | -1,65% | US$3.012.123 | US$20.568,24 | 30.000.443 KRL |
| 845 |  Dentacoin DCN | US$0,000004285 | -1,71% | -12,44% | US$2.987.646 | US$250.283 | 697.290.065.761 DCN |
| 846 |  Apex CPX | US$0,005746 | -4,96% | -23,54% | US$2.973.064 | US$54.118,04 | 517.390.718 CPX |
| 847 |  MintCoin MINT | US$0,0001192 | 1,48% | 30,36% | US$2.972.799 | - | 24.947.260.808 MINT |
| 848 |  Earneo RNO | US$0,01168 | 0,46% | 4,29% | US$2.972.669 | US$13.310,45 | 254.552.776 RNO |
| 849 |  Atlas Protocol ATP | US$0,001151 | -4,16% | -11,55% | US$2.965.420 | US$146.649 | 2.576.066.703 ATP |
| 850 |  EDUCare EKT | US$0,004080 | -3,36% | -22,12% | US$2.955.000 | US$679.778 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.