Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lition LIT | US$0,1318 | -5,28% | 4,40% | US$4.683.366 | US$138.522 | 35.542.029 LIT |
| 702 |  SaTT SATT | US$0,001550 | -11,46% | -18,48% | US$4.673.048 | US$160.241 | 3.013.952.680 SATT |
| 703 |  Capricoin+ CPS | US$0,02026 | -15,84% | -20,85% | US$4.626.738 | US$2.984,83 | 228.393.282 CPS |
| 704 |  UniLayer LAYER | US$0,2685 | -2,82% | -20,90% | US$4.621.481 | US$636.084 | 17.214.001 LAYER |
| 705 |  DEAPcoin DEP | US$0,005223 | -0,34% | -17,86% | US$4.610.658 | US$849.902 | 882.771.017 DEP |
| 706 |  RSK Smart Bitcoin RBTC | US$12.170,92 | -0,56% | -14,71% | US$4.587.105 | US$57.281,19 | 377 RBTC |
| 707 |  POA POA | US$0,01632 | -6,60% | -16,83% | US$4.584.338 | US$214.766 | 280.861.129 POA |
| 708 |  TokenClub TCT | US$0,006611 | -8,57% | -15,68% | US$4.581.486 | US$783.212 | 692.992.169 TCT |
| 709 |  Hubii Network HBT | US$0,2953 | 63,90% | 41,43% | US$4.572.705 | US$0,02953 | 15.485.602 HBT |
| 710 |  Genaro Network GNX | US$0,01765 | -3,10% | -26,98% | US$4.571.397 | US$431.913 | 258.934.740 GNX |
| 711 |  Waves Enterprise WEST | US$0,1175 | -13,92% | -5,97% | US$4.553.715 | US$181.886 | 38.746.551 WEST |
| 712 |  Krios GIG | US$0,009103 | 9,20% | 8,84% | US$4.551.368 | US$430,87 | 499.994.072 GIG |
| 713 |  Robonomics.network XRT | US$6,52 | -9,85% | -24,33% | US$4.541.073 | US$540.595 | 696.738 XRT |
| 714 |  Polybius PLBT | US$1,13 | -2,54% | -20,29% | US$4.499.492 | US$1.714,88 | 3.969.565 PLBT |
| 715 |  BLOCKv VEE | US$0,001505 | -8,88% | -1,26% | US$4.499.312 | US$473.871 | 2.989.942.418 VEE |
| 716 |  Particl PART | US$0,4683 | -4,08% | -0,09% | US$4.484.147 | US$9.996,07 | 9.575.486 PART |
| 717 |  DAOstack GEN | US$0,09540 | -7,91% | 5,10% | US$4.467.628 | US$260.971 | 46.832.939 GEN |
| 718 |  FLO FLO | US$0,02931 | 0,67% | 0,22% | US$4.466.046 | US$24.200,07 | 152.351.008 FLO |
| 719 |  Ruff RUFF | US$0,004553 | -7,21% | -9,46% | US$4.464.168 | US$378.690 | 980.500.000 RUFF |
| 720 |  SakeToken SAKE | US$0,07460 | -2,92% | -3,46% | US$4.449.509 | - | 59.643.599 SAKE |
| 721 |  Morpheus Labs MITX | US$0,01056 | 2,45% | -19,39% | US$4.446.347 | US$595.384 | 420.999.999 MITX |
| 722 |  Aragon Court ANJ | US$0,03582 | -0,36% | -18,67% | US$4.392.987 | US$854.047 | 122.645.461 ANJ |
| 723 |  Ormeus Ecosystem ECO | US$0,001967 | 8,06% | -21,63% | US$4.387.847 | US$410.673 | 2.230.453.136 ECO |
| 724 |  HyperDAO HDAO | US$0,01151 | -9,28% | -22,59% | US$4.386.730 | US$754.710 | 381.170.909 HDAO |
| 725 |  Swerve SWRV | US$0,6238 | 2,55% | -16,27% | US$4.385.381 | US$2.173.501 | 7.029.993 SWRV |
| 726 |  ShipChain SHIP | US$0,009143 | 5,61% | -23,74% | US$4.375.822 | US$1.369,74 | 478.598.260 SHIP |
| 727 |  Hashshare HSS | US$0,04027 | -0,55% | -1,48% | US$4.364.808 | US$2.824.573 | 108.390.476 HSS |
| 728 |  All Sports SOC | US$0,002909 | -0,23% | -8,64% | US$4.363.030 | US$95.697,68 | 1.499.865.882 SOC |
| 729 |  VNDC VNDC | US$0,00004273 | 0,42% | -2,39% | US$4.355.033 | US$9.435,15 | 101.920.252.781 VNDC |
| 730 |  Dragon Coins DRG | US$0,01245 | -8,00% | -33,96% | US$4.341.568 | US$2.767,24 | 348.657.484 DRG |
| 731 |  WePower WPR | US$0,006424 | -8,45% | -15,91% | US$4.335.570 | US$143.774 | 674.917.907 WPR |
| 732 |  SwftCoin SWFTC | US$0,001082 | -1,38% | -7,21% | US$4.335.369 | US$2.093.085 | 4.004.999.999 SWFTC |
| 733 |  ChronoCoin CRN | US$0,001948 | 4,75% | -78,17% | US$4.326.428 | US$67.403,76 | 2.221.053.119 CRN |
| 734 |  Game.com GTC | US$0,005676 | -7,90% | -18,23% | US$4.321.896 | US$95.178,35 | 761.444.190 GTC |
| 735 |  DistX DISTX | US$0,1344 | -9,57% | -18,51% | US$4.321.880 | US$507.866 | 32.148.833 DISTX |
| 736 |  Mithril MITH | US$0,004696 | -6,24% | -15,14% | US$4.290.654 | US$630.790 | 913.756.231 MITH |
| 737 |  DEXTools DEXT | US$0,04800 | 2,88% | -3,33% | US$4.286.556 | US$3.778.317 | 89.294.332 DEXT |
| 738 |  INT INT | US$0,009509 | -10,37% | -18,11% | US$4.275.031 | US$749.053 | 449.560.377 INT |
| 739 |  bitCNY BITCNY | US$0,1510 | 0,52% | 1,36% | US$4.263.929 | US$7.961.961 | 28.245.600 BITCNY |
| 740 |  Realio Network RIO | US$0,6523 | -9,49% | -16,48% | US$4.218.799 | US$314.926 | 6.467.350 RIO |
| 741 |  Polis POLIS | US$0,4282 | 3,18% | -2,90% | US$4.210.250 | US$1.528,90 | 9.831.891 POLIS |
| 742 |  RING X PLATFORM RINGX | US$0,05625 | -5,15% | -6,95% | US$4.208.037 | US$88.961,77 | 74.816.059 RINGX |
| 743 |  Neumark NEU | US$0,1141 | 16,73% | -7,40% | US$4.163.285 | US$1.023,07 | 36.483.458 NEU |
| 744 |  United Traders Token UTT | US$0,1107 | 7,59% | 1,43% | US$4.152.326 | US$5,72 | 37.508.999 UTT |
| 745 |  GHOST GHOST | US$0,2847 | -4,43% | 8,59% | US$4.145.119 | US$134.887 | 14.561.770 GHOST |
| 746 |  Seal Finance SEAL | US$1.187,61 | -7,29% | -8,52% | US$4.140.012 | US$246.362 | 3.486 SEAL |
| 747 |  qiibee QBX | US$0,005243 | -0,77% | 17,66% | US$4.118.679 | US$1.023,61 | 785.529.689 QBX |
| 748 |  Lightning Bitcoin LBTC | US$1,06 | -12,14% | -22,15% | US$4.107.772 | US$271.497 | 3.860.808 LBTC |
| 749 |  Global Cryptocurrency GCC | US$0,003217 | 14,17% | 34,09% | US$4.078.012 | US$14,91 | 1.267.482.828 GCC |
| 750 |  StakeCubeCoin SCC | US$0,5044 | -13,48% | -14,23% | US$4.062.341 | US$4.345,92 | 8.053.168 SCC |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.