Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Time New Bank TNB | US$0,001903 | -2,58% | -7,84% | US$6.916.447 | US$375.084 | 3.634.727.418 TNB |
| 602 |  Ferrum Network FRM | US$0,04921 | -8,52% | 18,10% | US$6.915.333 | US$578.826 | 140.529.818 FRM |
| 603 |  ILCOIN ILC | US$0,01208 | -1,51% | -0,12% | US$6.904.116 | US$163.191 | 571.599.987 ILC |
| 604 |  PowerPool CVP | US$1,38 | -16,90% | -27,08% | US$6.881.878 | US$9.253.227 | 5.000.000 CVP |
| 605 |  MIR COIN MIR | US$0,008803 | -8,82% | 3,42% | US$6.871.983 | US$472.747 | 780.627.481 MIR |
| 606 |  GHOSTPRISM GHOST | US$2,33 | 1,37% | -9,67% | US$6.870.484 | US$185.847 | 2.944.903 GHOST |
| 607 |  Valor Token VALOR | US$0,3401 | -3,25% | -4,39% | US$6.814.314 | US$94.742,01 | 20.036.000 VALOR |
| 608 |  PCHAIN PI | US$0,008362 | -2,90% | -9,40% | US$6.808.377 | US$23.115,91 | 814.213.520 PI |
| 609 |  OST OST | US$0,008864 | -6,45% | -15,14% | US$6.773.311 | US$652.668 | 764.165.269 OST |
| 610 |  TOP TOP | US$0,001310 | 1,71% | 0,43% | US$6.744.544 | US$316.875 | 5.150.266.134 TOP |
| 611 |  Universa UTNP | US$0,002132 | 9,08% | 21,08% | US$6.732.917 | US$65.347,20 | 3.157.976.430 UTNP |
| 612 |  Sapphire SAPP | US$0,01716 | -1,88% | 6,05% | US$6.691.931 | US$23.261,20 | 389.928.044 SAPP |
| 613 |  Diamond Platform Token DPT | US$3,88 | 1,13% | -0,55% | US$6.686.172 | US$3.532,84 | 1.722.890 DPT |
| 614 |  Dawn Protocol DAWN | US$0,1466 | 0,69% | -15,67% | US$6.656.839 | US$387.088 | 45.396.819 DAWN |
| 615 |  Effect.AI EFX | US$0,02629 | -17,34% | -5,13% | US$6.629.067 | US$88.098,50 | 252.168.527 EFX |
| 616 |  Orient Walt HTDF | US$0,06852 | 1,42% | 3,70% | US$6.577.678 | US$1.581.590 | 95.999.962 HTDF |
| 617 |  Neblio NEBL | US$0,3969 | -1,90% | -9,58% | US$6.560.893 | US$64.167,40 | 16.532.377 NEBL |
| 618 |  Sparkpoint SRK | US$0,001024 | -13,57% | -12,45% | US$6.555.660 | US$103.843 | 6.404.604.625 SRK |
| 619 |  OAX OAX | US$0,08727 | 24,45% | 33,59% | US$6.551.147 | US$1.292.696 | 75.071.494 OAX |
| 620 |  PumaPay PMA | US$0,0002465 | -18,09% | -25,90% | US$6.525.957 | US$378.327 | 26.476.422.231 PMA |
| 621 |  Nexxo NEXXO | US$0,03010 | 1,87% | 4,46% | US$6.461.784 | US$306.813 | 214.654.884 NEXXO |
| 622 |  suterusu SUTER | US$0,004673 | 4,77% | 1,35% | US$6.415.652 | US$708.659 | 1.373.040.783 SUTER |
| 623 |  CyberMiles CMT | US$0,007997 | -4,82% | -15,29% | US$6.397.642 | US$1.502.446 | 800.000.000 CMT |
| 624 |  Propy PRO | US$0,09126 | -2,16% | -4,86% | US$6.397.215 | US$135.860 | 70.100.406 PRO |
| 625 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002383 | 1,48% | 4,29% | US$6.364.862 | - | 2.670.646.025 EDC |
| 626 |  RMPL RMPL | US$1,71 | -2,92% | -3,46% | US$6.358.706 | - | 3.727.956 RMPL |
| 627 |  Namecoin NMC | US$0,4312 | -0,88% | 3,83% | US$6.355.029 | US$49,78 | 14.736.400 NMC |
| 628 |  DOS Network DOS | US$0,04665 | -9,70% | -25,32% | US$6.341.181 | US$754.107 | 135.939.017 DOS |
| 629 |  Endor Protocol EDR | US$0,004344 | -0,57% | -1,76% | US$6.330.368 | US$161.911 | 1.457.282.180 EDR |
| 630 |  Covesting COV | US$0,3463 | -5,60% | 43,59% | US$6.233.980 | US$19.622,51 | 18.000.000 COV |
| 631 |  Cartesi CTSI | US$0,03137 | -7,90% | -20,79% | US$6.223.947 | US$1.164.762 | 198.403.548 CTSI |
| 632 |  Safex Token SFT | US$0,003279 | -3,76% | -1,48% | US$6.183.552 | US$128,97 | 1.885.974.016 SFT |
| 633 |  OTOCASH OTO | US$0,2886 | -0,06% | -0,01% | US$6.152.238 | US$128,56 | 21.315.864 OTO |
| 634 |  Aeon AEON | US$0,3838 | 2,55% | -5,20% | US$6.075.551 | US$2.453,68 | 15.831.459 AEON |
| 635 |  STATERA STA | US$0,07052 | 5,15% | -16,93% | US$6.055.401 | US$261.270 | 85.867.051 STA |
| 636 |  Bitcoin Rhodium XRC | US$4,91 | 4,46% | 15,90% | US$6.012.223 | US$12.782,07 | 1.224.255 XRC |
| 637 |  Bitcoin 2 BTC2 | US$0,3444 | -8,06% | 0,47% | US$5.977.382 | US$159,62 | 17.356.434 BTC2 |
| 638 |  Ubiq UBQ | US$0,1401 | -7,83% | -16,36% | US$5.970.795 | US$10.313,62 | 42.609.099 UBQ |
| 639 |  Peercoin PPC | US$0,2240 | 1,46% | 3,28% | US$5.953.102 | US$19.958,48 | 26.577.696 PPC |
| 640 |  BnkToTheFuture BFT | US$0,008146 | -0,59% | 1,98% | US$5.946.176 | US$544.638 | 729.989.999 BFT |
| 641 |  Digix Gold Token DGX | US$61,19 | 1,25% | 0,93% | US$5.934.985 | US$13.663,96 | 96.990 DGX |
| 642 |  Moss Coin MOC | US$0,01615 | -5,61% | -10,38% | US$5.929.252 | US$78.570,45 | 367.194.689 MOC |
| 643 |  LockTrip LOC | US$0,3934 | 4,14% | -5,94% | US$5.882.803 | US$1.374,62 | 14.952.163 LOC |
| 644 |  XYO XYO | US$0,0004552 | -0,92% | 0,72% | US$5.846.462 | US$43.471,31 | 12.844.821.266 XYO |
| 645 |  Bezant BZNT | US$0,006639 | -3,81% | -8,11% | US$5.830.712 | US$89.577,99 | 878.299.993 BZNT |
| 646 |  Cashaa CAS | US$0,009818 | 3,01% | -46,16% | US$5.759.684 | US$452.626 | 586.624.991 CAS |
| 647 |  Everex EVX | US$0,2533 | -3,00% | -2,39% | US$5.750.663 | US$318.075 | 22.700.000 EVX |
| 648 |  Steem Dollars SBD | US$0,9909 | -0,85% | -1,00% | US$5.742.557 | US$12.368,99 | 5.795.214 SBD |
| 649 |  Clams CLAM | US$1,31 | 2,65% | -22,88% | US$5.719.621 | US$0,0001430 | 4.380.193 CLAM |
| 650 |  BackPacker Coin BPC | US$1,05 | 0,18% | 2,94% | US$5.658.167 | US$2.617,12 | 5.404.945 BPC |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.