Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIBOS FO | US$0,007801 | -0,29% | -0,03% | US$8.265.647 | US$423.895 | 1.059.566.095 FO |
| 552 |  smARTOFGIVING AOG | US$0,1120 | 1,39% | -0,44% | US$8.261.424 | US$105.685 | 73.780.484 AOG |
| 553 |  High Performance Blockchain HPB | US$0,1130 | -1,30% | 4,43% | US$8.256.463 | US$255.354 | 73.069.950 HPB |
| 554 |  IoT Chain ITC | US$0,09437 | -8,09% | -9,46% | US$8.230.832 | US$1.068.076 | 87.214.657 ITC |
| 555 |  Dinastycoin DCY | US$0,004116 | 5,53% | 16,22% | US$8.165.571 | US$9.159,60 | 1.983.676.608 DCY |
| 556 |  CWV Chain CWV | US$0,002293 | -0,63% | -0,99% | US$8.120.197 | US$17.199,21 | 3.540.912.311 CWV |
| 557 |  VNX Exchange VNXLU | US$0,2888 | -1,43% | 3,40% | US$8.118.041 | US$148.505 | 28.104.700 VNXLU |
| 558 |  PieDAO DOUGH v2 DOUGH | US$1,67 | -2,92% | -3,46% | US$8.059.593 | - | 4.823.975 DOUGH |
| 559 |  Streamity STM | US$0,2220 | 0,01% | 0,00% | US$7.988.942 | - | 35.987.749 STM |
| 560 |  ZEON ZEON | US$0,0002728 | -0,38% | -13,08% | US$7.976.054 | US$93.500,73 | 29.239.906.267 ZEON |
| 561 |  EveryCoin EVY | US$0,0008470 | -8,36% | -11,26% | US$7.944.787 | US$746.659 | 9.380.000.000 EVY |
| 562 |  Observer OBSR | US$0,003446 | 1,34% | 1,62% | US$7.915.740 | US$100.735 | 2.296.917.316 OBSR |
| 563 |  Ivy IVY | US$0,008638 | 97,82% | -1,90% | US$7.903.776 | US$76,97 | 915.021.072 IVY |
| 564 |  YFDAI.FINANCE YF-DAI | US$510,17 | -3,85% | -18,57% | US$7.858.675 | US$97.205,63 | 15.404 YF-DAI |
| 565 |  Tokenomy TEN | US$0,03862 | -6,73% | -25,46% | US$7.724.776 | US$648.084 | 200.000.000 TEN |
| 566 |  #MetaHash MHC | US$0,003553 | 2,41% | -0,60% | US$7.689.716 | US$1.911.014 | 2.164.417.547 MHC |
| 567 |  PAC Global PAC | US$0,0006111 | -1,09% | -23,42% | US$7.667.601 | US$3.601,69 | 12.547.055.873 PAC |
| 568 |  Insolar XNS | US$0,07663 | -13,84% | -55,55% | US$7.663.378 | US$386.214 | 100.000.000 XNS |
| 569 |  Blocknet BLOCK | US$1,06 | 1,54% | 1,35% | US$7.659.873 | US$12.932,04 | 7.245.756 BLOCK |
| 570 |  TenX PAY | US$0,05215 | -6,11% | -0,77% | US$7.637.384 | US$10.638.256 | 146.446.967 PAY |
| 571 |  General Attention Currency XAC | US$0,7601 | -2,26% | -2,19% | US$7.600.991 | - | 10.000.000 XAC |
| 572 |  Wagerr WGR | US$0,03902 | -1,69% | 19,16% | US$7.599.008 | US$3.191,86 | 194.765.704 WGR |
| 573 |  DMarket DMT | US$0,1334 | -3,95% | -12,43% | US$7.592.837 | US$133.149 | 56.921.773 DMT |
| 574 |  DigitalNote XDN | US$0,001549 | -5,76% | 35,58% | US$7.542.652 | US$77.898,94 | 4.868.980.354 XDN |
| 575 |  VideoCoin VID | US$0,05162 | -3,66% | -28,25% | US$7.533.070 | US$96.647,53 | 145.923.028 VID |
| 576 |  FarmaTrust FTT | US$0,01251 | 2,00% | -0,45% | US$7.507.291 | - | 600.000.000 FTT |
| 577 |  8X8 PROTOCOL EXE | US$0,02415 | 12,41% | -57,94% | US$7.486.107 | US$3.700.144 | 310.000.000 EXE |
| 578 |  Spendcoin SPND | US$0,003248 | 2,53% | -5,93% | US$7.389.757 | US$749.905 | 2.275.120.296 SPND |
| 579 |  Bread BRD | US$0,08300 | 5,99% | 6,86% | US$7.365.045 | US$772.113 | 88.733.978 BRD |
| 580 |  PANTHEON X XPN | US$0,05866 | -7,08% | 25,51% | US$7.350.541 | US$2.209.126 | 125.315.945 XPN |
| 581 |  ROOBEE ROOBEE | US$0,003603 | 3,56% | 12,05% | US$7.347.564 | US$771.130 | 2.039.458.101 ROOBEE |
| 582 |  Moeda Loyalty Points MDA | US$0,3713 | 7,21% | 44,96% | US$7.288.235 | US$2.467.410 | 19.628.888 MDA |
| 583 |  Peculium PCL | US$0,003574 | 276,20% | 87,49% | US$7.287.639 | - | 2.039.325.377 PCL |
| 584 |  Safe Haven SHA | US$0,002415 | -4,35% | -12,67% | US$7.259.881 | US$486.838 | 3.005.855.396 SHA |
| 585 |  Gifto GTO | US$0,009419 | -6,95% | -6,48% | US$7.254.580 | US$3.317.621 | 770.236.879 GTO |
| 586 |  Tael WABI | US$0,08081 | -11,46% | -14,57% | US$7.208.571 | US$954.568 | 89.199.999 WABI |
| 587 |  Achain ACT | US$0,007384 | -2,86% | -12,25% | US$7.191.578 | US$2.941.806 | 973.999.998 ACT |
| 588 |  LCX LCX | US$0,01322 | -9,48% | -4,76% | US$7.181.543 | US$1.994.469 | 543.031.726 LCX |
| 589 |  Unitrade TRADE | US$0,2922 | -7,44% | 2,96% | US$7.159.060 | US$516.335 | 24.497.950 TRADE |
| 590 |  FLETA FLETA | US$0,006758 | -3,95% | -8,26% | US$7.151.470 | US$781.448 | 1.058.294.884 FLETA |
| 591 |  Arcblock ABT | US$0,07195 | -7,57% | -17,82% | US$7.090.722 | US$4.240.949 | 98.554.305 ABT |
| 592 |  GoChain GO | US$0,006780 | -8,24% | -18,65% | US$7.073.346 | US$201.484 | 1.043.316.740 GO |
| 593 |  FOAM FOAM | US$0,02344 | -24,22% | -28,09% | US$7.051.689 | US$34.528,93 | 300.835.600 FOAM |
| 594 |  HYCON HYC | US$0,003064 | -4,09% | -4,24% | US$7.043.570 | US$944.819 | 2.299.136.933 HYC |
| 595 |  Measurable Data Token MDT | US$0,01070 | -2,88% | -17,28% | US$7.035.546 | US$412.268 | 657.790.346 MDT |
| 596 |  Newton NEW | US$0,0003399 | -10,57% | -22,52% | US$6.992.081 | US$880.930 | 20.571.994.592 NEW |
| 597 |  Safe SAFE | US$0,3354 | 46,56% | 66,23% | US$6.987.249 | US$95.082,17 | 20.835.499 SAFE |
| 598 |  Dynamic DYN | US$0,4591 | 0,42% | -20,55% | US$6.953.281 | US$4.240,80 | 15.146.452 DYN |
| 599 |  Leverj LEV | US$0,05886 | 9,48% | -5,81% | US$6.950.523 | US$34.207,61 | 118.090.511 LEV |
| 600 |  Aleph.im ALEPH | US$0,1151 | -1,42% | -13,73% | US$6.920.887 | US$203.649 | 60.129.128 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.