Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grin GRIN | US$0,2659 | -1,64% | -14,09% | US$14.904.054 | US$4.353.754 | 56.041.680 GRIN |
| 402 |  ARPA Chain ARPA | US$0,01717 | -7,06% | -14,42% | US$14.825.900 | US$5.456.399 | 863.580.274 ARPA |
| 403 |  BTU Protocol BTU | US$0,1641 | -61,37% | -65,67% | US$14.773.602 | US$92.913,05 | 90.014.374 BTU |
| 404 |  B2BX B2B | US$0,7507 | 1,79% | 2,45% | US$14.736.851 | US$1.112,37 | 19.629.794 B2B |
| 405 |  Tachyon Protocol IPX | US$0,05503 | -0,49% | -5,24% | US$14.686.048 | US$135.647 | 266.858.531 IPX |
| 406 |  Gas GAS | US$1,44 | -3,55% | -5,58% | US$14.628.141 | US$1.597.834 | 10.128.375 GAS |
| 407 |  Lambda LAMB | US$0,01739 | -4,23% | -13,87% | US$14.581.965 | US$5.825.629 | 838.332.238 LAMB |
| 408 |  Maximine Coin MXM | US$0,008732 | 9,00% | 10,00% | US$14.399.571 | - | 1.649.000.000 MXM |
| 409 |  Apollo Currency APL | US$0,0009773 | 3,77% | 10,79% | US$14.351.049 | US$579.298 | 14.685.096.531 APL |
| 410 |  Kin KIN | US$0,000009432 | 106,12% | 107,84% | US$14.318.343 | US$360.667 | 1.518.114.145.968 KIN |
| 411 |  Sport and Leisure SNL | US$0,02115 | -3,10% | -3,26% | US$14.301.945 | US$248.927 | 676.171.453 SNL |
| 412 |  Level01 LVX | US$0,08883 | -9,38% | -19,49% | US$14.210.016 | US$369.150 | 159.960.195 LVX |
| 413 |  BitKan KAN | US$0,002205 | -3,59% | -9,58% | US$14.197.318 | US$998.170 | 6.438.765.077 KAN |
| 414 |  RChain REV | US$0,02927 | 13,95% | 50,34% | US$14.135.786 | US$251.094 | 482.890.386 REV |
| 415 |  CryptalDash CRD | US$0,01401 | 1,00% | -89,91% | US$14.013.793 | - | 1.000.000.000 CRD |
| 416 |  Ecoreal Estate ECOREAL | US$0,06658 | -4,56% | 0,29% | US$13.909.027 | US$3.151,54 | 208.919.605 ECOREAL |
| 417 |  Agoras Tokens AGRS | US$0,4646 | 1,57% | 0,94% | US$13.874.786 | US$20.111,72 | 29.861.810 AGRS |
| 418 |  ZBG Token ZT | US$0,05251 | 2,51% | 3,97% | US$13.862.374 | US$1.941.452 | 264.015.942 ZT |
| 419 |  Wixlar WIX | US$0,005738 | 4,12% | 14,21% | US$13.726.931 | US$3.093,92 | 2.392.461.535 WIX |
| 420 |  MediBloc MED | US$0,005090 | -0,09% | -0,87% | US$13.617.018 | US$119.725 | 2.675.204.594 MED |
| 421 |  Contentos COS | US$0,006399 | -9,36% | -14,44% | US$13.592.811 | US$1.820.211 | 2.124.096.448 COS |
| 422 |  Project Pai PAI | US$0,009151 | -1,26% | -2,28% | US$13.560.444 | US$245.287 | 1.481.778.822 PAI |
| 423 |  Pirate Chain ARRR | US$0,07925 | 1,41% | -8,02% | US$13.557.591 | US$639.521 | 171.080.761 ARRR |
| 424 |  Bella Protocol BEL | US$0,9344 | -11,33% | -13,42% | US$13.548.560 | US$5.381.165 | 14.500.000 BEL |
| 425 |  Bit-Z Token BZ | US$0,1082 | 2,67% | 5,04% | US$13.530.850 | US$5.977.943 | 125.046.555 BZ |
| 426 |  Cred LBA | US$0,01604 | -6,35% | -4,93% | US$13.483.731 | US$949.429 | 840.410.205 LBA |
| 427 |  Vertcoin VTC | US$0,2349 | -2,33% | -6,30% | US$13.419.725 | US$152.828 | 57.138.522 VTC |
| 428 |  CasinoCoin CSC | US$0,0003347 | -8,16% | -15,30% | US$13.389.561 | US$52.182,99 | 39.999.648.176 CSC |
| 429 |  Nimiq NIM | US$0,001960 | -6,91% | -19,67% | US$13.315.718 | US$770.847 | 6.795.118.523 NIM |
| 430 |  Enigma ENG | US$0,5410 | 1,87% | -6,23% | US$13.294.726 | US$2.253.176 | 24.574.610 ENG |
| 431 |  DeviantCoin DEV | US$0,4407 | -47,01% | 0,71% | US$13.284.361 | US$76.495,06 | 30.147.018 DEV |
| 432 |  Fusion FSN | US$0,2799 | -9,15% | -4,27% | US$13.227.104 | US$4.048.767 | 47.264.321 FSN |
| 433 |  Zap ZAP | US$0,05595 | -5,82% | -16,57% | US$13.213.032 | US$632.147 | 236.144.465 ZAP |
| 434 |  QASH QASH | US$0,03758 | 0,93% | 3,94% | US$13.153.677 | US$234.330 | 350.000.000 QASH |
| 435 |  Seele-N SEELE | US$0,01877 | 17,59% | 25,00% | US$13.130.058 | US$38.180.967 | 699.592.066 SEELE |
| 436 |  PLATINCOIN PLC | US$2,62 | 1,60% | -4,03% | US$13.124.457 | US$596.364 | 5.001.073 PLC |
| 437 |  GreenPower GRN | US$0,004052 | 1,48% | 4,29% | US$13.093.404 | - | 3.231.699.360 GRN |
| 438 |  MiL.k MLK | US$0,1439 | -6,74% | -6,89% | US$12.941.673 | US$1.137.588 | 89.947.056 MLK |
| 439 |  AMO Coin AMO | US$0,0007136 | -1,00% | 0,52% | US$12.931.930 | US$200.201 | 18.121.814.915 AMO |
| 440 |  Chromia CHR | US$0,02895 | -3,82% | -6,92% | US$12.840.149 | US$2.050.880 | 443.545.002 CHR |
| 441 |  Groestlcoin GRS | US$0,1679 | -1,62% | -6,77% | US$12.795.134 | US$625.512 | 76.186.199 GRS |
| 442 |  REPO REPO | US$0,1157 | -9,52% | 27,62% | US$12.721.743 | US$436,63 | 109.958.607 REPO |
| 443 |  MovieBloc MBL | US$0,001509 | -2,38% | -6,63% | US$12.679.306 | US$913.829 | 8.404.914.803 MBL |
| 444 |  Karatgold Coin KBC | US$0,002675 | 12,96% | -18,75% | US$12.647.431 | US$27.027,97 | 4.728.252.687 KBC |
| 445 |  FirmaChain FCT | US$0,06863 | 7,51% | 14,61% | US$12.646.565 | US$4.651.423 | 184.275.043 FCT |
| 446 |  Envion EVN | US$0,09912 | -2,34% | -2,32% | US$12.630.314 | - | 127.425.494 EVN |
| 447 |  LATOKEN LA | US$0,03303 | 0,04% | 0,78% | US$12.555.805 | US$108.875 | 380.104.462 LA |
| 448 |  MVL MVL | US$0,001273 | 0,73% | -9,66% | US$12.542.470 | US$95.002,96 | 9.854.601.614 MVL |
| 449 |  Aryacoin AYA | US$0,07742 | -13,80% | 316,38% | US$12.423.090 | US$522.181 | 160.459.559 AYA |
| 450 |  Venus XVS | US$2,93 | -9,66% | 7,11% | US$12.366.652 | US$6.913.429 | 4.227.273 XVS |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.