Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Einsteinium EMC2 | US$0,04522 | -0,87% | -5,73% | US$9.981.270 | US$25.703,13 | 220.727.164 EMC2 |
| 502 |  Aavegotchi GHST | US$0,5765 | -5,53% | -9,50% | US$9.969.848 | US$9.404.713 | 17.293.434 GHST |
| 503 |  BTSE BTSE | US$2,29 | -0,32% | 1,37% | US$9.962.772 | US$666.478 | 4.354.711 BTSE |
| 504 |  NEXT NET | US$0,2454 | 3,61% | 0,02% | US$9.937.226 | US$63.932,11 | 40.491.818 NET |
| 505 |  BIKI BIKI | US$0,03145 | -3,01% | -5,83% | US$9.904.565 | US$1.006.732 | 314.898.567 BIKI |
| 506 |  Dimension Chain EON | US$0,04044 | -0,23% | -0,99% | US$9.898.999 | - | 244.783.561 EON |
| 507 |  Alchemy Pay ACH | US$0,01038 | -8,82% | -22,86% | US$9.881.994 | US$4.610.016 | 952.055.306 ACH |
| 508 |  Metadium META | US$0,007860 | -0,74% | -3,74% | US$9.788.593 | US$257.008 | 1.245.430.304 META |
| 509 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02355 | 18,75% | 28,92% | US$9.690.114 | US$2.854.392 | 411.396.607 MCI |
| 510 |  DiFy.Finance YFIII | US$1.206,14 | -15,63% | -11,22% | US$9.659.020 | US$1.063.162 | 8.008 YFIII |
| 511 |  SALT SALT | US$0,1203 | -17,87% | -38,03% | US$9.657.480 | US$37.736,67 | 80.283.620 SALT |
| 512 |  Anchor Neural World ANW | US$0,1469 | -1,11% | -0,99% | US$9.567.850 | US$847.388 | 65.135.983 ANW |
| 513 |  Darwinia Network RING | US$0,03084 | -9,44% | -17,11% | US$9.554.794 | US$1.583.126 | 309.771.175 RING |
| 514 |  LinkEye LET | US$0,01148 | -0,72% | -17,63% | US$9.525.044 | US$1.416.537 | 829.999.000 LET |
| 515 |  Skycoin SKY | US$0,5006 | 0,70% | 4,53% | US$9.510.827 | US$339.485 | 19.000.000 SKY |
| 516 |  Nestree EGG | US$0,008174 | -1,38% | -7,07% | US$9.487.963 | US$954.785 | 1.160.749.597 EGG |
| 517 |  JustLiquidity JUL | US$24,60 | -12,50% | -30,26% | US$9.487.169 | US$131.483 | 385.630 JUL |
| 518 |  Nxt NXT | US$0,009435 | -2,88% | 4,97% | US$9.425.304 | US$502.637 | 998.999.942 NXT |
| 519 |  Carry CRE | US$0,001619 | -4,02% | -10,21% | US$9.384.018 | US$436.534 | 5.796.041.277 CRE |
| 520 |  Morpheus.Network MRPH | US$0,1989 | -0,76% | 3,09% | US$9.382.146 | US$516.898 | 47.178.310 MRPH |
| 521 |  Atomic Wallet Coin AWC | US$0,8830 | -2,14% | 17,37% | US$9.362.581 | US$154.279 | 10.603.659 AWC |
| 522 |  PARSIQ PRQ | US$0,08317 | 3,21% | -21,19% | US$9.246.478 | US$66.132,21 | 111.174.223 PRQ |
| 523 |  ProximaX XPX | US$0,001516 | 4,18% | 34,11% | US$9.246.057 | US$215.327 | 6.097.456.550 XPX |
| 524 |  IQeon IQN | US$1,68 | -0,96% | -1,57% | US$9.244.812 | US$267.312 | 5.491.860 IQN |
| 525 |  BitForex Token BF | US$0,002169 | -5,00% | -2,98% | US$9.229.109 | US$578.149 | 4.255.695.965 BF |
| 526 |  pNetwork PNT | US$0,3905 | -4,43% | -5,96% | US$9.222.628 | US$1.300.073 | 23.615.532 PNT |
| 527 |  Crypto Village Accelerator CVA | US$0,5966 | -0,02% | 33,37% | US$9.208.694 | US$1.361.473 | 15.435.120 CVA |
| 528 |  Content Value Network CVNT | US$0,009934 | 8,53% | 112,63% | US$9.189.099 | US$762.838 | 925.000.000 CVNT |
| 529 |  The Force Protocol FOR | US$0,02939 | -4,43% | -21,15% | US$9.153.818 | US$1.207.067 | 311.488.081 FOR |
| 530 |  FIO Protocol FIO | US$0,1012 | -1,95% | -2,09% | US$9.106.386 | US$1.043.351 | 90.017.353 FIO |
| 531 |  Props Token PROPS | US$0,04429 | 2,18% | -5,78% | US$8.875.997 | US$34.365,63 | 200.397.116 PROPS |
| 532 |  NavCoin NAV | US$0,1265 | -0,87% | -4,62% | US$8.859.878 | US$139.686 | 70.039.219 NAV |
| 533 |  Santiment Network Token SAN | US$0,1404 | -1,26% | 2,53% | US$8.851.318 | US$5.075,19 | 63.057.371 SAN |
| 534 |  Rakon RKN | US$0,07067 | -2,62% | 1,14% | US$8.738.286 | US$2.763.029 | 123.655.936 RKN |
| 535 |  Sentinel Protocol UPP | US$0,02091 | -2,34% | 0,81% | US$8.722.962 | US$217.342 | 417.137.682 UPP |
| 536 |  Minter Network BIP | US$0,003015 | 8,52% | -4,65% | US$8.693.159 | US$50.429,26 | 2.883.288.187 BIP |
| 537 |  Dune Network DUN | US$0,02332 | 8,10% | 12,01% | US$8.677.808 | US$13.105,25 | 372.152.879 DUN |
| 538 |  Maro MARO | US$0,01921 | -3,43% | -9,89% | US$8.665.744 | US$134.127 | 450.989.317 MARO |
| 539 |  YAM v1 YAM | US$0,3027 | -2,84% | -51,58% | US$8.662.866 | - | 28.619.369 YAM |
| 540 |  PlatonCoin PLTC | US$0,3446 | 1,58% | 19,41% | US$8.619.051 | US$368.167 | 25.010.650 PLTC |
| 541 |  TE-FOOD TFD | US$0,01628 | -6,81% | -12,28% | US$8.599.037 | US$8.749,19 | 528.160.976 TFD |
| 542 |  Quark QRK | US$0,03194 | 1,86% | 3,14% | US$8.526.063 | US$1.240,38 | 266.975.285 QRK |
| 543 |  Nuco.cloud NCDT | US$1,31 | 0,13% | -0,26% | US$8.524.973 | US$55.898,62 | 6.497.606 NCDT |
| 544 |  Meme MEME | US$304,01 | -11,92% | -40,44% | US$8.512.155 | US$12.932.467 | 28.000 MEME |
| 545 |  AppCoins APPC | US$0,03454 | 3,00% | 1,80% | US$8.504.199 | US$191.736 | 246.203.092 APPC |
| 546 |  dKargo DKA | US$0,02790 | -1,00% | -12,05% | US$8.465.301 | US$500.817 | 303.373.350 DKA |
| 547 |  Metronome MET | US$0,7670 | -0,35% | 1,63% | US$8.464.755 | US$333.984 | 11.036.836 MET |
| 548 |  Telcoin TEL | US$0,0001787 | -4,44% | -11,16% | US$8.444.349 | US$37.322,39 | 47.245.810.799 TEL |
| 549 |  VITE VITE | US$0,01762 | -3,17% | -1,88% | US$8.319.527 | US$467.284 | 472.123.396 VITE |
| 550 |  Raiden Network Token RDN | US$0,1626 | -9,62% | -19,69% | US$8.277.379 | US$934.501 | 50.910.504 RDN |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.