Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  T.OS TOSC | US$0,006796 | 17,67% | 18,96% | US$5.618.099 | US$742,14 | 826.669.212 TOSC |
| 652 |  NAGA NGC | US$0,07777 | 17,46% | 19,77% | US$5.596.086 | US$2.679,38 | 71.960.165 NGC |
| 653 |  AEN Smart Token AENS | US$0,007949 | 1,19% | 27,18% | US$5.575.923 | US$30.882,24 | 701.457.511 AENS |
| 654 |  CoinEx Token CET | US$0,007836 | -0,42% | 0,66% | US$5.552.922 | US$612.232 | 708.633.582 CET |
| 655 |  Dock DOCK | US$0,008970 | -8,20% | -21,51% | US$5.530.917 | US$5.394.783 | 616.602.958 DOCK |
| 656 |  Emirex Token EMRX | US$0,2042 | 22,01% | -49,93% | US$5.515.338 | US$362.011 | 27.008.735 EMRX |
| 657 |  ODEM ODE | US$0,02499 | -2,66% | 15,50% | US$5.474.486 | US$127.032 | 219.110.098 ODE |
| 658 |  REVV REVV | US$0,02201 | 1,98% | 4,42% | US$5.462.458 | US$584.099 | 248.129.715 REVV |
| 659 |  1SG 1SG | US$2,50 | 0,58% | 2,68% | US$5.444.900 | - | 2.177.310 1SG |
| 660 |  SIRIN LABS Token SRN | US$0,01106 | -3,78% | -5,89% | US$5.438.348 | US$310.416 | 491.820.906 SRN |
| 661 |  HUNT HUNT | US$0,04854 | -4,93% | -18,95% | US$5.356.429 | US$920.612 | 110.357.399 HUNT |
| 662 |  InflationCoin IFLT | US$0,0001192 | 13,00% | 13,00% | US$5.337.337 | - | 44.790.092.020 IFLT |
| 663 |  Genesis Vision GVT | US$1,20 | -6,19% | -5,42% | US$5.326.577 | US$231.238 | 4.426.883 GVT |
| 664 |  inSure SURE | US$0,001486 | 40,63% | -2,14% | US$5.281.817 | US$6.153,51 | 3.553.989.974 SURE |
| 665 |  CryptoFranc XCHF | US$1,11 | 437,10% | 0,83% | US$5.238.660 | US$1.578,97 | 4.726.000 XCHF |
| 666 |  PressOne PRS | US$0,01834 | 0,76% | 3,54% | US$5.221.240 | US$66.595,61 | 284.742.628 PRS |
| 667 |  Aladdin ADN | US$0,0001192 | 1,48% | 4,29% | US$5.220.213 | - | 43.807.200.918 ADN |
| 668 |  Veritaseum VERI | US$2,43 | 3,26% | -19,78% | US$5.214.752 | US$1.683,48 | 2.149.646 VERI |
| 669 |  Dero DERO | US$0,5139 | -1,90% | -1,26% | US$5.199.454 | US$364.360 | 10.116.886 DERO |
| 670 |  Telos TLOS | US$0,01917 | -0,19% | 8,32% | US$5.178.214 | US$24.481,44 | 270.123.444 TLOS |
| 671 |  district0x DNT | US$0,008604 | -4,87% | -3,00% | US$5.162.268 | US$231.438 | 600.000.000 DNT |
| 672 |  GMB GMB | US$0,009931 | -0,18% | 16,54% | US$5.137.755 | US$25.797,81 | 517.356.899 GMB |
| 673 |  Grid+ GRID | US$0,1303 | -3,05% | -3,39% | US$5.113.703 | US$74.734,92 | 39.236.491 GRID |
| 674 |  PlayChip PLA | US$0,0003575 | 1,14% | -45,28% | US$5.008.718 | US$55,35 | 14.009.105.693 PLA |
| 675 |  Bibox Token BIX | US$0,05714 | -4,18% | -8,30% | US$5.001.260 | US$3.972.637 | 87.533.664 BIX |
| 676 |  Free Tool Box Coin FTB | US$0,008047 | -4,25% | -36,98% | US$4.970.967 | US$65.637,56 | 617.711.744 FTB |
| 677 |  Pluton PLU | US$5,83 | -4,21% | -16,54% | US$4.966.062 | US$11.515,55 | 852.000 PLU |
| 678 |  USDQ USDQ | US$0,8967 | -8,67% | -24,98% | US$4.953.721 | US$1.295,40 | 5.524.298 USDQ |
| 679 |  Global Digital Content GDC | US$0,001540 | -45,08% | 228,70% | US$4.941.607 | US$778,97 | 3.209.198.933 GDC |
| 680 |  OneRoot Network RNT | US$0,01739 | -3,75% | -11,21% | US$4.939.890 | US$857.115 | 284.073.817 RNT |
| 681 |  Origo OGO | US$0,01121 | -6,59% | -8,57% | US$4.936.381 | US$768.942 | 440.516.809 OGO |
| 682 |  GameCredits GAME | US$0,04905 | 0,39% | -7,85% | US$4.888.570 | US$25.666,13 | 99.658.923 GAME |
| 683 |  Sentinel SENT | US$0,002443 | 13,58% | 15,53% | US$4.885.295 | US$16.831,18 | 1.999.969.999 SENT |
| 684 |  Po.et POE | US$0,001549 | -5,75% | -11,38% | US$4.867.353 | US$40.034,23 | 3.141.592.653 POE |
| 685 |  XIO XIO | US$0,2521 | 6,66% | -9,90% | US$4.860.560 | US$306.866 | 19.277.533 XIO |
| 686 |  Burger Swap BURGER | US$0,4341 | 4,35% | -9,79% | US$4.858.947 | US$82.361,96 | 11.193.949 BURGER |
| 687 |  WeShow Token WET | US$0,01044 | -4,15% | -15,57% | US$4.844.087 | US$205.342 | 463.851.903 WET |
| 688 |  Burst BURST | US$0,002298 | -6,96% | -14,98% | US$4.843.620 | US$9.673,08 | 2.107.373.939 BURST |
| 689 |  Eminer EM | US$0,003549 | -4,73% | -14,76% | US$4.834.687 | US$1.381.118 | 1.362.156.249 EM |
| 690 |  Metrix Coin MRX | US$0,0002746 | -1,41% | -3,87% | US$4.811.557 | US$1.832,41 | 17.521.976.984 MRX |
| 691 |  Lamden TAU | US$0,03383 | -2,01% | -25,71% | US$4.810.516 | US$177.039 | 142.215.728 TAU |
| 692 |  Monero Classic XMC | US$0,2508 | -10,90% | 46,21% | US$4.808.806 | US$692,49 | 19.176.436 XMC |
| 693 |  Zano ZANO | US$0,4643 | -6,91% | 39,04% | US$4.807.807 | US$31.888,66 | 10.354.210 ZANO |
| 694 |  Anyswap ANY | US$0,5490 | -8,13% | -9,96% | US$4.802.258 | US$2.940.417 | 8.747.261 ANY |
| 695 |  Electra ECA | US$0,0001662 | 2,94% | -3,46% | US$4.771.571 | US$1.790,88 | 28.715.593.118 ECA |
| 696 |  MOAC MOAC | US$0,07610 | -3,16% | -10,88% | US$4.753.199 | US$19.874,24 | 62.463.334 MOAC |
| 697 |  New Year Bull NYB | US$0,02279 | -2,02% | -30,22% | US$4.752.178 | - | 208.500.000 NYB |
| 698 |  Crust CRU | US$4,73 | -8,14% | -36,48% | US$4.728.386 | US$581.962 | 998.684 CRU |
| 699 |  SmartCash SMART | US$0,003327 | 0,04% | -1,59% | US$4.704.493 | US$299.474 | 1.413.859.298 SMART |
| 700 |  JD Coin JDC | US$0,1204 | 5,77% | 5,15% | US$4.684.611 | US$13.021,39 | 38.910.031 JDC |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.