Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SmartMesh SMT | US$0,003024 | -3,45% | -10,79% | US$4.054.051 | US$160.486 | 1.340.519.343 SMT |
| 752 |  DDKoin DDK | US$2,37 | 2,54% | 11,50% | US$4.047.260 | US$606.036 | 1.710.000 DDK |
| 753 |  Cloudbric CLB | US$0,007208 | 2,01% | 6,26% | US$4.044.332 | US$38.288,62 | 561.056.282 CLB |
| 754 |  XMax XMX | US$0,0002697 | 0,21% | -8,78% | US$4.027.024 | US$526.123 | 14.929.096.309 XMX |
| 755 |  LINA LINA | US$0,01335 | -5,53% | -8,21% | US$4.022.844 | US$12.297,22 | 301.324.967 LINA |
| 756 |  Hakka.Finance HAKKA | US$0,03873 | -8,45% | -18,48% | US$4.012.458 | US$394.092 | 103.607.238 HAKKA |
| 757 |  Etheroll DICE | US$0,5720 | -1,52% | 50,10% | US$4.004.817 | US$2,62 | 7.001.623 DICE |
| 758 |  ECC ECC | US$0,0001589 | 35,31% | -30,47% | US$3.972.112 | - | 25.000.000.000 ECC |
| 759 |  Frontier FRONT | US$0,3729 | -11,58% | -14,54% | US$3.964.239 | US$3.419.136 | 10.630.007 FRONT |
| 760 |  Ternio TERN | US$0,006905 | -6,49% | -3,91% | US$3.955.717 | US$54.524,27 | 572.914.692 TERN |
| 761 |  Kambria KAT | US$0,001802 | -22,40% | -10,20% | US$3.941.060 | US$17.988,41 | 2.187.206.123 KAT |
| 762 |  Viacoin VIA | US$0,1684 | -7,89% | -10,27% | US$3.901.192 | US$244.996 | 23.171.610 VIA |
| 763 |  DigitalBits XDB | US$0,01017 | -4,06% | -12,30% | US$3.897.880 | US$414.447 | 383.409.924 XDB |
| 764 |  GeoDB GEO | US$0,2946 | -3,19% | -12,66% | US$3.872.179 | US$188.965 | 13.143.271 GEO |
| 765 |  Cream Finance CREAM | US$25,14 | -19,55% | -33,26% | US$3.768.844 | US$1.888.970 | 149.928 CREAM |
| 766 |  Hi Mutual Society HMC | US$0,009295 | 1,48% | 2,97% | US$3.756.005 | US$46.859,92 | 404.100.000 HMC |
| 767 |  Bitcore BTX | US$0,2083 | -3,46% | 5,01% | US$3.737.164 | US$40,67 | 17.942.179 BTX |
| 768 |  AIDUS TOKEN AIDUS | US$0,008488 | 7,38% | 12,13% | US$3.716.403 | US$24.662,97 | 437.852.797 AIDUS |
| 769 |  Egretia EGT | US$0,0008764 | -5,54% | -5,69% | US$3.697.115 | US$1.644.216 | 4.218.701.582 EGT |
| 770 |  Flow Protocol FLOW | US$0,4674 | 0,01% | -0,01% | US$3.687.406 | - | 7.889.862 FLOW |
| 771 |  DATA DTA | US$0,0003198 | -5,67% | -11,76% | US$3.677.295 | US$139.129 | 11.499.993.344 DTA |
| 772 |  BitMart Token BMX | US$0,02139 | -0,55% | -1,21% | US$3.672.126 | US$914.814 | 171.676.755 BMX |
| 773 |  PLANET PLA | US$0,02257 | -7,86% | -16,90% | US$3.656.283 | US$211.238 | 161.990.000 PLA |
| 774 |  QLC Chain QLC | US$0,01516 | -8,44% | -25,82% | US$3.639.103 | US$127.154 | 240.000.000 QLC |
| 775 |  Wing WING | US$14,52 | -11,48% | -21,88% | US$3.630.601 | US$5.788.977 | 250.000 WING |
| 776 |  dForce USDx USDX | US$0,9978 | 0,02% | -0,31% | US$3.628.204 | US$5.089,06 | 3.636.269 USDX |
| 777 |  Phore PHR | US$0,1609 | -6,37% | 6,33% | US$3.606.625 | US$6.471,10 | 22.417.722 PHR |
| 778 |  MediShares MDS | US$0,002995 | -2,59% | -10,45% | US$3.594.129 | US$155.381 | 1.199.999.624 MDS |
| 779 |  UnlimitedIP UIP | US$0,002698 | 0,27% | -11,43% | US$3.582.332 | US$276.912 | 1.327.878.350 UIP |
| 780 |  SpaceChain SPC | US$0,006951 | -20,84% | 17,22% | US$3.579.447 | US$3.658,73 | 514.923.520 SPC |
| 781 |  GlobalBoost-Y BSTY | US$0,1989 | -12,19% | 306,70% | US$3.571.186 | US$91.851,74 | 17.950.579 BSTY |
| 782 |  Blox CDT | US$0,005258 | -7,53% | -19,32% | US$3.546.661 | US$274.246 | 674.579.184 CDT |
| 783 |  Flash FLASH | US$0,003932 | 4,66% | 11,02% | US$3.539.151 | US$153,27 | 900.000.000 FLASH |
| 784 |  SonoCoin SONO | US$0,1251 | 0,01% | -0,01% | US$3.534.780 | - | 28.250.407 SONO |
| 785 |  ZrCoin ZRC | US$0,7057 | 1,26% | -0,86% | US$3.520.709 | US$131.069 | 4.988.893 ZRC |
| 786 |  Pillar PLR | US$0,01357 | -2,40% | -9,21% | US$3.518.195 | US$116.337 | 259.348.201 PLR |
| 787 |  Phantasma SOUL | US$0,06221 | -12,77% | -20,42% | US$3.517.596 | US$126.019 | 56.542.635 SOUL |
| 788 |  TronEuropeRewardCoin TERC | US$0,01566 | -4,40% | -15,26% | US$3.517.493 | US$2.233,39 | 224.593.064 TERC |
| 789 |  Nucleus Vision NCASH | US$0,0005011 | 0,28% | -5,13% | US$3.516.735 | US$31.535,95 | 7.017.757.766 NCASH |
| 790 |  Ethereum Meta ETHM | US$0,00007014 | -40,27% | 31,35% | US$3.507.588 | US$3.395,13 | 50.010.379.198 ETHM |
| 791 |  Qubitica QBIT | US$4,32 | 79,64% | 7,24% | US$3.497.298 | US$5.533,46 | 808.675 QBIT |
| 792 |  PolySwarm NCT | US$0,002261 | -7,34% | 55,37% | US$3.495.880 | US$358.953 | 1.546.457.130 NCT |
| 793 |  Gulden NLG | US$0,006640 | -8,97% | -15,78% | US$3.488.748 | US$29.981,81 | 525.440.893 NLG |
| 794 |  MicroBitcoin MBC | US$0,00001846 | -2,84% | -3,16% | US$3.484.230 | US$21,65 | 188.777.000.000 MBC |
| 795 |  Artfinity AT | US$0,02754 | -3,21% | -3,00% | US$3.433.550 | US$146.615 | 124.689.207 AT |
| 796 |  SONM SNM | US$0,009533 | -6,68% | -5,19% | US$3.428.091 | US$149.476 | 359.600.000 SNM |
| 797 |  SENSO SENSO | US$0,2798 | 0,13% | 11,74% | US$3.425.508 | US$1.582.130 | 12.241.334 SENSO |
| 798 |  Diamond DMD | US$0,9632 | -4,27% | 9,57% | US$3.408.733 | US$7.672,62 | 3.539.012 DMD |
| 799 |  GridCoin GRC | US$0,008341 | 1,78% | 7,52% | US$3.408.323 | US$1.215,96 | 408.601.545 GRC |
| 800 |  TEMCO TEMCO | US$0,001043 | 1,66% | -5,24% | US$3.405.882 | US$129.888 | 3.264.225.050 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.