Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuBits USNBT | US$0,2202 | 10,86% | -2,35% | US$2.418.003 | US$2.349,00 | 10.981.667 USNBT |
| 902 |  xBTC xBTC | US$0,4085 | -8,50% | -33,38% | US$2.412.493 | US$81.439,26 | 5.906.185 xBTC |
| 903 |  eBitcoin EBTC | US$0,1273 | -2,84% | -3,16% | US$2.406.523 | - | 18.897.126 EBTC |
| 904 |  Zipper ZIP | US$0,0001478 | -1,79% | -2,00% | US$2.394.991 | - | 16.199.999.812 ZIP |
| 905 |  Cardstack CARD | US$0,001012 | -3,19% | 7,24% | US$2.385.576 | US$105.164 | 2.357.982.917 CARD |
| 906 |  Compendia BIND | US$0,02324 | -32,46% | -31,98% | US$2.381.777 | US$383,54 | 102.500.000 BIND |
| 907 |  Red Pulse Phoenix PHX | US$0,002854 | 3,68% | -9,31% | US$2.367.252 | US$59.686,58 | 829.588.687 PHX |
| 908 |  Hydro HYDRO | US$0,0002136 | 81,89% | -0,04% | US$2.359.295 | US$215.927 | 11.046.612.734 HYDRO |
| 909 |  Xaurum XAUR | US$0,03303 | -16,78% | -8,09% | US$2.351.307 | US$6.631,19 | 71.186.286 XAUR |
| 910 |  Edge DADI | US$0,02332 | -22,32% | -16,07% | US$2.332.296 | US$71,89 | 100.000.000 DADI |
| 911 |  BlockStamp BST | US$0,08747 | 29,78% | -0,46% | US$2.323.986 | US$58,08 | 26.569.220 BST |
| 912 |  Blue Whale EXchange BWX | US$0,05324 | 10,22% | 30,25% | US$2.323.093 | US$391.394 | 43.634.693 BWX |
| 913 |  Global Social Chain GSC | US$0,004053 | -0,70% | 1,64% | US$2.321.550 | US$100.515 | 572.806.486 GSC |
| 914 |  UGAS UGAS | US$0,01343 | -2,97% | 3,81% | US$2.306.062 | US$840.825 | 171.719.420 UGAS |
| 915 |  ONOToken ONOT | US$0,0001282 | -66,35% | -87,60% | US$2.300.216 | US$381,84 | 17.942.419.249 ONOT |
| 916 |  LUKSO LYXe | US$0,6035 | -8,09% | -10,74% | US$2.295.743 | US$1.067.795 | 3.803.994 LYXe |
| 917 |  BitCapitalVendor BCV | US$0,002349 | -2,58% | -9,61% | US$2.293.130 | US$11.258,67 | 976.399.995 BCV |
| 918 |  Blackmoon BMC | US$0,04236 | 6,05% | -3,11% | US$2.287.579 | US$10,79 | 54.000.000 BMC |
| 919 |  Myriad XMY | US$0,001300 | 0,53% | -4,14% | US$2.281.273 | US$4.643,97 | 1.755.361.750 XMY |
| 920 |  Esportbits HLT | US$0,09910 | 0,01% | -4,82% | US$2.280.567 | US$17.493,99 | 23.013.360 HLT |
| 921 |  Rarible RARI | US$2,67 | -9,20% | -38,72% | US$2.279.968 | US$1.049.574 | 855.330 RARI |
| 922 |  Xaya CHI | US$0,05127 | 2,55% | -1,43% | US$2.279.169 | US$7.982,42 | 44.450.237 CHI |
| 923 |  CryptoPing PING | US$0,2525 | -0,26% | 1,98% | US$2.272.472 | US$4.654,03 | 8.999.635 PING |
| 924 |  Verasity VRA | US$0,0005829 | -1,62% | -12,61% | US$2.261.990 | US$721.578 | 3.880.889.139 VRA |
| 925 |  VIG VIG | US$0,002854 | -21,70% | -33,52% | US$2.250.505 | US$6.761,39 | 788.647.594 VIG |
| 926 |  CommerceBlock CBT | US$0,01280 | -10,53% | 11,25% | US$2.238.158 | US$4.094,83 | 174.866.686 CBT |
| 927 |  ContentBox BOX | US$0,002232 | -4,44% | -1,52% | US$2.221.231 | US$2.700.088 | 994.955.231 BOX |
| 928 |  NPCoin NPC | US$0,03062 | -11,59% | -11,54% | US$2.219.005 | US$3.514,85 | 72.457.335 NPC |
| 929 |  Noku NOKU | US$0,07420 | -2,87% | -1,60% | US$2.206.107 | US$676,20 | 29.733.709 NOKU |
| 930 |  BOLT BOLT | US$0,002220 | -0,24% | -14,94% | US$2.200.860 | US$143.391 | 991.283.100 BOLT |
| 931 |  Alias ALIAS | US$0,08378 | -7,68% | -9,33% | US$2.198.728 | US$740,38 | 26.245.632 ALIAS |
| 932 |  Mysterium MYST | US$0,1571 | 2,30% | -22,51% | US$2.197.161 | US$29.491,96 | 13.989.376 MYST |
| 933 |  DECOIN DTEP | US$0,04065 | 5,68% | 18,10% | US$2.185.571 | US$91.988,58 | 53.760.880 DTEP |
| 934 |  Skrumble Network SKM | US$0,002138 | -4,29% | -19,17% | US$2.184.522 | US$350.182 | 1.021.680.996 SKM |
| 935 |  Rotten ROT | US$0,08909 | -2,92% | -3,46% | US$2.163.096 | - | 24.279.610 ROT |
| 936 |  FinNexus FNX | US$0,1408 | -4,73% | -13,33% | US$2.156.080 | US$443.289 | 15.314.422 FNX |
| 937 |  SIX SIX | US$0,007874 | -3,86% | 6,62% | US$2.155.615 | US$596.568 | 273.776.596 SIX |
| 938 |  Hiveterminal Token HVN | US$0,004301 | 16,22% | -4,00% | US$2.150.723 | US$629,73 | 500.000.000 HVN |
| 939 |  Shift SHIFT | US$0,1540 | -0,24% | 2,14% | US$2.135.173 | US$2.613,34 | 13.860.686 SHIFT |
| 940 |  IG Gold IGG | US$0,0002406 | 0,58% | -2,90% | US$2.130.839 | - | 8.856.541.707 IGG |
| 941 |  DeepBrain Chain DBC | US$0,0006639 | -9,06% | 2,16% | US$2.124.591 | US$294.385 | 3.200.000.000 DBC |
| 942 |  Casino Betting Coin CBC | US$0,01345 | -3,32% | 22,24% | US$2.096.159 | US$48.546,94 | 155.864.701 CBC |
| 943 |  Permission Coin ASK | US$0,0005079 | 3,47% | -9,30% | US$2.087.689 | US$171.127 | 4.110.077.464 ASK |
| 944 |  JUIICE JUI | US$0,0003140 | -5,00% | 414,20% | US$2.072.479 | - | 6.600.000.100 JUI |
| 945 |  Vexanium VEX | US$0,002934 | -1,74% | -6,50% | US$2.064.886 | US$73.454,23 | 703.869.976 VEX |
| 946 |  Decentrahub Coin DCNTR | US$3,15 | 1,28% | 4,64% | US$2.053.522 | US$191.982 | 651.483 DCNTR |
| 947 |  Credo CREDO | US$0,003688 | -2,84% | -3,16% | US$2.027.824 | - | 549.891.703 CREDO |
| 948 |  Digital Asset Guarantee Token DAGT | US$0,06123 | -2,67% | -4,46% | US$2.026.672 | US$1.712.198 | 33.100.000 DAGT |
| 949 |  Auctus AUC | US$0,06528 | -11,40% | -30,14% | US$2.023.996 | US$48.113,63 | 31.003.717 AUC |
| 950 |  THEKEY TKY | US$0,0003209 | -12,43% | -24,41% | US$1.992.945 | US$25.851,50 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.