Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SnowGem XSG | US$0,04183 | 8,91% | 22,12% | US$1.234.050 | US$163.012 | 29.501.788 XSG |
| 1102 |  BOOM BOOM | US$0,001576 | 0,20% | 9,60% | US$1.232.514 | US$6.041,04 | 782.274.971 BOOM |
| 1103 |  BITTO BITTO | US$0,5782 | 28,86% | 37,37% | US$1.231.119 | US$4.487,90 | 2.129.285 BITTO |
| 1104 |  TurtleNetwork TN | US$0,01393 | -4,23% | -19,65% | US$1.230.884 | US$11.286,06 | 88.335.911 TN |
| 1105 |  Aventus AVT | US$0,2044 | 15,72% | -13,47% | US$1.226.184 | US$27.586,54 | 6.000.000 AVT |
| 1106 |  Asian Fintech AFIN | US$0,004886 | -0,93% | 4,29% | US$1.221.424 | US$13,95 | 250.000.000 AFIN |
| 1107 |  Ink Protocol XNK | US$0,002847 | -9,96% | -26,26% | US$1.216.012 | US$44.607,33 | 427.113.382 XNK |
| 1108 |  MultiVAC MTV | US$0,0003389 | 9,28% | -15,00% | US$1.215.619 | US$66.015,85 | 3.587.369.426 MTV |
| 1109 |  Meter Governance MTRG | US$0,5215 | 2,13% | 17,63% | US$1.208.904 | US$329.534 | 2.318.338 MTRG |
| 1110 |  BetProtocol BEPRO | US$0,0006596 | 6,43% | -11,48% | US$1.203.764 | US$519.066 | 1.825.000.000 BEPRO |
| 1111 |  ChatCoin CHAT | US$0,001738 | -1,82% | -9,72% | US$1.199.161 | US$76.422,08 | 690.000.640 CHAT |
| 1112 |  DeepOnion ONION | US$0,07347 | -10,17% | -4,92% | US$1.184.090 | US$133.098 | 16.117.126 ONION |
| 1113 |  Conceal CCX | US$0,1341 | -0,41% | -20,39% | US$1.184.061 | US$268.431 | 8.828.291 CCX |
| 1114 |  Chrono.tech TIME | US$1,67 | -7,43% | -9,14% | US$1.183.909 | US$230.044 | 710.113 TIME |
| 1115 |  Themis GET | US$0,001972 | -2,22% | -13,70% | US$1.183.058 | US$56.513,18 | 599.999.910 GET |
| 1116 |  BitGreen BITG | US$0,1004 | -4,41% | -10,40% | US$1.182.834 | US$24.731,85 | 11.775.565 BITG |
| 1117 |  ZENZO ZNZ | US$0,08504 | 7,53% | 33,83% | US$1.178.155 | US$2.965,84 | 13.854.782 ZNZ |
| 1118 |  Bitfex BFX | US$0,005839 | 1,48% | 155,52% | US$1.169.704 | US$65,27 | 200.325.879 BFX |
| 1119 |  Adshares ADS | US$0,03348 | -3,34% | 12,26% | US$1.163.521 | US$5.010,08 | 34.748.250 ADS |
| 1120 |  Nexty NTY | US$0,000007383 | -2,84% | -3,16% | US$1.160.402 | US$745,49 | 157.177.714.004 NTY |
| 1121 |  AirWire WIRE | US$0,009652 | -4,42% | -6,14% | US$1.158.829 | US$68,93 | 120.058.126 WIRE |
| 1122 |  CoinDeal Token CDL | US$0,02477 | 1,31% | -8,83% | US$1.158.743 | US$1.776,59 | 46.778.519 CDL |
| 1123 |  SolarCoin SLR | US$0,01895 | -9,85% | -1,47% | US$1.158.701 | US$290,53 | 61.154.936 SLR |
| 1124 |  indaHash IDH | US$0,002892 | -11,29% | -0,52% | US$1.156.532 | US$296,01 | 399.936.259 IDH |
| 1125 |  Beer Money BEER | US$0,04710 | 2,22% | 18,67% | US$1.155.416 | US$86.508,71 | 24.530.000 BEER |
| 1126 |  Banano BAN | US$0,001028 | -10,96% | -6,78% | US$1.154.272 | US$34.273,18 | 1.123.274.303 BAN |
| 1127 |  Neurotoken NTK | US$0,01463 | 40,77% | 42,26% | US$1.154.187 | US$677,47 | 78.906.618 NTK |
| 1128 |  Falcon Project FNT | US$0,0002914 | -2,93% | -2,55% | US$1.151.213 | US$897,98 | 3.951.280.734 FNT |
| 1129 |  Tolar TOL | US$0,004951 | 6,47% | 4,07% | US$1.146.308 | US$70.682,94 | 231.519.620 TOL |
| 1130 |  BitBall BTB | US$0,002872 | 1,62% | -0,39% | US$1.138.633 | US$898.378 | 396.458.496 BTB |
| 1131 |  Castweet CTT | US$0,6329 | -2,86% | -5,72% | US$1.135.456 | US$62.224,50 | 1.793.952 CTT |
| 1132 |  Vetri VLD | US$0,003450 | -1,43% | 6,81% | US$1.130.619 | US$638,56 | 327.715.794 VLD |
| 1133 |  Callisto Network CLO | US$0,0004373 | 22,94% | 1,16% | US$1.126.204 | US$26.810,04 | 2.575.109.612 CLO |
| 1134 |  hybrix HY | US$0,6142 | -1,98% | -8,73% | US$1.124.077 | US$35.064,04 | 1.830.042 HY |
| 1135 |  Maxcoin MAX | US$0,01814 | 0,06% | 0,16% | US$1.114.513 | - | 61.445.805 MAX |
| 1136 |  HOMIHELP HOMI | US$0,9649 | 1,01% | -9,18% | US$1.109.990 | US$18.866,09 | 1.150.359 HOMI |
| 1137 |  Brickblock BBK | US$0,01477 | -2,84% | -3,16% | US$1.109.350 | - | 75.131.283 BBK |
| 1138 |  Offshift XFT | US$0,6325 | 5,00% | -21,99% | US$1.106.945 | US$99.529,68 | 1.750.000 XFT |
| 1139 |  DeFiner FIN | US$0,5967 | 1,01% | -36,83% | US$1.104.039 | US$694.590 | 1.850.166 FIN |
| 1140 |  0xcert ZXC | US$0,003158 | 1,02% | -7,69% | US$1.098.266 | US$82.420,85 | 347.746.334 ZXC |
| 1141 |  PUBLISH NEWS | US$0,004315 | -2,78% | -2,94% | US$1.097.705 | US$217.025 | 254.400.162 NEWS |
| 1142 |  CoinPoker CHP | US$0,004029 | -5,22% | 3,07% | US$1.094.358 | US$211,60 | 271.638.612 CHP |
| 1143 |  Ethverse ETHV | US$0,1055 | 15,91% | -13,11% | US$1.085.522 | US$88.447,82 | 10.286.193 ETHV |
| 1144 |  Ycash YEC | US$0,1045 | -2,93% | -1,44% | US$1.081.026 | US$153.844 | 10.343.775 YEC |
| 1145 |  BOScoin BOS | US$0,001244 | 47,66% | -18,13% | US$1.076.699 | US$1.358,73 | 865.842.501 BOS |
| 1146 |  iEthereum IETH | US$0,05958 | 1,48% | 4,29% | US$1.072.470 | - | 18.000.000 IETH |
| 1147 |  ToaCoin TOA | US$0,0001192 | 1,48% | 4,29% | US$1.071.758 | US$0,8209 | 8.994.021.185 TOA |
| 1148 |  Enecuum ENQ | US$0,008009 | -15,59% | -30,92% | US$1.065.736 | US$55.352,74 | 133.066.065 ENQ |
| 1149 |  Pivot Token PVT | US$0,0002058 | 0,07% | -7,67% | US$1.057.045 | US$291.348 | 5.135.200.000 PVT |
| 1150 |  NewYorkCoin NYC | US$0,000007350 | -13,82% | -4,51% | US$1.056.495 | US$65,53 | 143.738.605.688 NYC |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.