Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BakeryToken BAKE | US$0,02497 | -4,73% | 13,90% | US$1.717.726 | US$105.688 | 68.784.286 BAKE |
| 1002 |  TRONCLASSIC TRXC | US$0,000003691 | -2,84% | -3,16% | US$1.716.884 | - | 465.107.478.370 TRXC |
| 1003 |  Coineal Token NEAL | US$0,006658 | 2,75% | 7,92% | US$1.713.966 | US$287.496 | 257.446.912 NEAL |
| 1004 |  Lightstreams PHT | US$0,03716 | -2,64% | -1,23% | US$1.707.852 | US$3.732,76 | 45.961.364 PHT |
| 1005 |  Asch XAS | US$0,01824 | -5,71% | -40,32% | US$1.702.598 | US$383.154 | 93.355.331 XAS |
| 1006 |  Tokes TKS | US$0,008454 | 1,92% | 1,10% | US$1.690.751 | US$174.041 | 199.999.574 TKS |
| 1007 |  Pundi X NEM NPXSXEM | US$0,00009116 | 1,15% | 6,37% | US$1.680.270 | US$11.929,51 | 18.432.882.455 NPXSXEM |
| 1008 |  Trias TRY | US$0,0007301 | 2,34% | -11,61% | US$1.679.130 | US$88.994,98 | 2.300.000.000 TRY |
| 1009 |  Odyssey OCN | US$0,0002532 | -1,66% | -10,82% | US$1.675.628 | US$143.040 | 6.617.297.215 OCN |
| 1010 |  Crown CRW | US$0,06475 | 0,90% | -8,17% | US$1.670.540 | US$5.029,02 | 25.800.813 CRW |
| 1011 |  Cryptocean CRON | US$0,2030 | 3,76% | 4,91% | US$1.663.816 | US$3.410,67 | 8.194.301 CRON |
| 1012 |  Kuai Token KT | US$0,1512 | 0,22% | 0,86% | US$1.653.461 | US$7.293.962 | 10.933.484 KT |
| 1013 |  Geeq GEEQ | US$0,3476 | 4,16% | -19,20% | US$1.625.848 | US$620.989 | 4.677.776 GEEQ |
| 1014 |  Waves Community Token WCT | US$0,1618 | 1,48% | -21,32% | US$1.618.232 | - | 9.999.960 WCT |
| 1015 |  BIDR BIDR | US$0,00006816 | 0,01% | -0,76% | US$1.615.389 | US$182.450 | 23.700.000.000 BIDR |
| 1016 |  Swingby SWINGBY | US$0,05142 | -0,14% | -42,85% | US$1.611.347 | US$1.028.632 | 31.337.755 SWINGBY |
| 1017 |  BUX Platform Token BPT | US$0,02777 | -1,06% | -5,08% | US$1.607.729 | US$539,29 | 57.904.773 BPT |
| 1018 |  NOW Token NOW | US$0,02016 | -3,78% | 6,15% | US$1.607.397 | US$2.209,64 | 79.734.980 NOW |
| 1019 |  Change CAG | US$0,08156 | -3,38% | -7,03% | US$1.604.561 | US$1.252,07 | 19.673.647 CAG |
| 1020 |  Tokoin TOKO | US$0,008968 | -1,85% | -1,46% | US$1.602.254 | US$71.425,21 | 178.664.008 TOKO |
| 1021 |  Fesschain FESS | US$0,01523 | -19,48% | 77,53% | US$1.600.803 | US$43.610,25 | 105.084.256 FESS |
| 1022 |  Sharder SS | US$0,005632 | 2,53% | -2,78% | US$1.595.547 | US$97.883,86 | 283.282.765 SS |
| 1023 |  Naka Bodhi Token NBOT | US$0,02279 | -0,34% | -10,14% | US$1.595.429 | US$26.033,50 | 70.000.000 NBOT |
| 1024 |  Ravencoin Classic RVC | US$0,0002171 | 1,30% | -38,66% | US$1.590.213 | US$41.884,29 | 7.326.305.000 RVC |
| 1025 |  Emercoin EMC | US$0,03426 | 2,71% | 2,40% | US$1.589.423 | US$20.224,97 | 46.398.415 EMC |
| 1026 |  Lympo LYM | US$0,001921 | -2,11% | -8,21% | US$1.588.104 | US$114.694 | 826.672.979 LYM |
| 1027 |  CoTrader COT | US$0,00008378 | -1,32% | -8,82% | US$1.582.238 | US$71.541,95 | 18.886.520.618 COT |
| 1028 |  Swace SWACE | US$0,003081 | 0,84% | -7,20% | US$1.581.553 | US$44,89 | 513.292.589 SWACE |
| 1029 |  ODUWA OWC | US$0,3771 | -13,80% | 1,50% | US$1.579.590 | US$13.074,51 | 4.188.884 OWC |
| 1030 |  Litecoin Cash LCC | US$0,002263 | -13,02% | -26,49% | US$1.575.580 | US$120.757 | 696.293.200 LCC |
| 1031 |  BarterTrade BART | US$0,02297 | -4,19% | -15,56% | US$1.565.995 | US$400.315 | 68.172.420 BART |
| 1032 |  Bismuth BIS | US$0,1127 | -0,32% | -4,52% | US$1.548.761 | US$6.252,30 | 13.738.963 BIS |
| 1033 |  BABB BAX | US$0,00004200 | -19,69% | -2,37% | US$1.544.763 | US$12.569,41 | 36.781.211.915 BAX |
| 1034 |  Iconic Token ICNQ | US$0,1923 | 347,84% | -8,24% | US$1.537.282 | - | 7.993.335 ICNQ |
| 1035 |  CanonChain CZR | US$0,002639 | -8,95% | -17,28% | US$1.536.652 | US$2,64 | 582.212.719 CZR |
| 1036 |  NuShares NSR | US$0,0003196 | 0,77% | -10,42% | US$1.536.103 | US$2.309,05 | 4.806.007.873 NSR |
| 1037 |  UniLend UFT | US$0,1417 | -12,18% | 0,00% | US$1.530.329 | US$1.107.637 | 10.800.000 UFT |
| 1038 |  Hyprr (Howdoo) UDOO | US$0,01560 | -4,00% | -52,99% | US$1.525.814 | US$333.587 | 97.821.309 UDOO |
| 1039 |  carVertical CV | US$0,0001996 | -1,34% | 3,33% | US$1.521.791 | US$16.743,59 | 7.625.478.192 CV |
| 1040 |  Omni OMNI | US$2,68 | 1,53% | -3,62% | US$1.507.393 | US$378.055 | 562.768 OMNI |
| 1041 |  Constant CONST | US$29,53 | -2,84% | -3,16% | US$1.497.401 | - | 50.706 CONST |
| 1042 |  YEE YEE | US$0,001096 | -2,72% | -16,99% | US$1.496.402 | US$107.953 | 1.365.218.125 YEE |
| 1043 |  Cube AUTO | US$0,0002194 | -21,85% | -27,91% | US$1.486.494 | US$23.748,59 | 6.774.940.000 AUTO |
| 1044 |  Ormeus Cash OMC | US$0,007835 | 2,26% | -3,62% | US$1.483.384 | US$96.221,68 | 189.323.852 OMC |
| 1045 |  TrueFlip TFL | US$0,2365 | 2,49% | 12,55% | US$1.477.666 | US$186,07 | 6.247.267 TFL |
| 1046 |  Rubycoin RBY | US$0,05350 | 1,48% | -27,40% | US$1.476.804 | - | 27.601.562 RBY |
| 1047 |  ROAD ROAD | US$0,01849 | -40,02% | -80,11% | US$1.466.654 | US$469.389 | 79.300.570 ROAD |
| 1048 |  ProChain PRA | US$0,02922 | 0,01% | 2,28% | US$1.460.938 | US$86,08 | 50.000.000 PRA |
| 1049 |  DAEX DAX | US$0,004100 | 2,09% | -1,97% | US$1.454.308 | US$3.692,83 | 354.666.702 DAX |
| 1050 |  Humanscape HUM | US$0,003075 | 6,56% | -4,68% | US$1.454.067 | US$19.934,11 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.