Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeOwn CHX | US$0,01445 | -0,64% | -1,48% | US$1.440.819 | US$340.467 | 99.719.012 CHX |
| 1052 |  Terracoin TRC | US$0,06161 | 1,50% | 3,43% | US$1.412.975 | US$64,53 | 22.935.396 TRC |
| 1053 |  Titan Coin TTN | US$0,001549 | -6,17% | -3,16% | US$1.410.973 | US$256,08 | 910.820.150 TTN |
| 1054 |  ThoreNext THX | US$0,02938 | 426,91% | 379,45% | US$1.408.795 | US$15.041,95 | 47.950.305 THX |
| 1055 |  PegNet PEG | US$0,0007235 | 3,19% | 1,59% | US$1.398.198 | US$3.964,83 | 1.932.472.596 PEG |
| 1056 |  Internxt INXT | US$2,22 | 7,06% | 6,42% | US$1.397.500 | US$221.959 | 629.610 INXT |
| 1057 |  OKCash OK | US$0,01805 | -7,84% | -11,19% | US$1.397.194 | US$12.289,84 | 77.390.110 OK |
| 1058 |  VeriDocGlobal VDG | US$0,0001587 | 22,88% | 6,77% | US$1.393.669 | US$121.283 | 8.780.180.149 VDG |
| 1059 |  BOX Token BOX | US$0,01392 | -1,20% | 0,10% | US$1.388.708 | US$12.722,54 | 99.776.753 BOX |
| 1060 |  Connectome CNTM | US$1,15 | -1,80% | -1,07% | US$1.387.939 | US$2.588.952 | 1.210.675 CNTM |
| 1061 |  EchoLink EKO | US$0,002772 | -3,75% | 15,57% | US$1.386.107 | US$152.334 | 500.000.000 EKO |
| 1062 |  Bean Cash BITB | US$0,0003575 | 1,48% | 4,29% | US$1.381.174 | - | 3.863.531.000 BITB |
| 1063 |  Lead Wallet LEAD | US$0,001429 | -25,67% | 85,05% | US$1.377.966 | US$142.107 | 964.310.846 LEAD |
| 1064 |  MB8 Coin MB8 | US$0,008461 | 5,96% | 72,20% | US$1.369.239 | US$602,33 | 161.837.201 MB8 |
| 1065 |  ZClassic ZCL | US$0,1520 | -12,94% | -20,05% | US$1.369.115 | US$5.373,81 | 9.006.471 ZCL |
| 1066 |  Antiample XAMP | US$0,002938 | -5,41% | 1,30% | US$1.368.699 | US$5.391,52 | 465.929.910 XAMP |
| 1067 |  HOLD HOLD | US$0,001942 | -2,84% | 69,79% | US$1.368.524 | US$1.061,62 | 704.821.305 HOLD |
| 1068 |  Color Platform CLR | US$0,009956 | -2,36% | -22,28% | US$1.366.300 | US$31.738,42 | 137.230.262 CLR |
| 1069 |  EXRNchain EXRN | US$0,00001477 | 37,90% | 16,28% | US$1.365.807 | US$45.999,13 | 92.500.000.000 EXRN |
| 1070 |  CEEK VR CEEK | US$0,002262 | -6,28% | -10,04% | US$1.365.450 | US$410.589 | 603.653.460 CEEK |
| 1071 |  e-Gulden EFL | US$0,07962 | -6,17% | 6,29% | US$1.364.973 | US$89,76 | 17.144.388 EFL |
| 1072 |  Ixinium XXA | US$0,1031 | -8,50% | -8,57% | US$1.357.715 | US$26.835,63 | 13.163.059 XXA |
| 1073 |  Plair PLA | US$0,00005282 | -5,93% | -5,66% | US$1.352.744 | US$6.073,65 | 25.610.108.545 PLA |
| 1074 |  Uptrennd 1UP | US$0,005155 | 1,41% | -5,49% | US$1.350.491 | US$22.402,40 | 261.980.226 1UP |
| 1075 |  MenaPay MPAY | US$0,010000 | 2,19% | 15,23% | US$1.341.367 | US$81.360,09 | 134.137.876 MPAY |
| 1076 |  Maincoin MNC | US$0,003521 | -0,66% | 2,66% | US$1.316.971 | US$9.041,12 | 374.000.000 MNC |
| 1077 |  PotCoin POT | US$0,005839 | -2,50% | -8,75% | US$1.313.254 | US$861,08 | 224.910.559 POT |
| 1078 |  Ulord UT | US$0,01758 | -4,87% | -16,18% | US$1.312.366 | US$326.025 | 74.665.192 UT |
| 1079 |  Peerplays PPY | US$0,2906 | 11,47% | 12,96% | US$1.308.063 | US$21.212,64 | 4.501.541 PPY |
| 1080 |  X-CASH XCASH | US$0,00002209 | -2,74% | -2,24% | US$1.307.713 | US$56.230,10 | 59.205.402.412 XCASH |
| 1081 |  SyncFab MFG | US$0,005228 | -7,73% | -13,36% | US$1.301.973 | US$5.216,62 | 249.040.956 MFG |
| 1082 |  Pylon Finance PYLON | US$167,68 | -2,92% | -3,46% | US$1.301.053 | - | 7.759 PYLON |
| 1083 |  CargoX CXO | US$0,008214 | -8,18% | -9,05% | US$1.299.618 | US$1.228,48 | 158.218.230 CXO |
| 1084 |  Primecoin XPM | US$0,03843 | 8,45% | 0,02% | US$1.298.483 | US$8.707,62 | 33.789.920 XPM |
| 1085 |  ZumCoin ZUM | US$0,001311 | -3,20% | 22,93% | US$1.296.141 | US$213,86 | 988.819.491 ZUM |
| 1086 |  IONChain IONC | US$0,01065 | 0,12% | 3,11% | US$1.290.682 | US$2.640,46 | 121.180.605 IONC |
| 1087 |  Polyient Games Governance Token PGT | US$84,53 | -20,11% | -45,70% | US$1.286.414 | US$171.679 | 15.218 PGT |
| 1088 |  HempCoin THC | US$0,004966 | -6,19% | 3,65% | US$1.285.743 | US$213,31 | 258.902.382 THC |
| 1089 |  Isiklar Coin ISIKC | US$0,5452 | -0,61% | 15,43% | US$1.284.708 | US$299.426 | 2.356.240 ISIKC |
| 1090 |  VeriCoin VRC | US$0,03861 | -0,05% | -0,16% | US$1.279.286 | US$242.907 | 33.131.052 VRC |
| 1091 |  Upfiring UFR | US$0,05306 | 3,06% | -17,21% | US$1.273.402 | US$292.444 | 24.000.000 UFR |
| 1092 |  DreamTeam Token DREAM | US$0,03517 | 2,26% | 4,34% | US$1.273.363 | US$1.549,91 | 36.200.935 DREAM |
| 1093 |  Global Rental Token GRT | US$0,00004218 | 1,00% | 1,00% | US$1.265.461 | - | 30.000.000.000 GRT |
| 1094 |  I/O Coin IOC | US$0,06828 | -1,10% | -5,89% | US$1.261.803 | US$1.209,85 | 18.479.676 IOC |
| 1095 |  Tendies TEND | US$0,1608 | -10,89% | -32,76% | US$1.261.465 | US$149.961 | 7.843.530 TEND |
| 1096 |  Content Neutrality Network CNN | US$0,00003227 | -17,30% | -23,93% | US$1.259.656 | US$113.653 | 39.035.223.816 CNN |
| 1097 |  LGO Token LGO | US$0,02327 | -24,02% | -0,57% | US$1.256.379 | US$17.430,21 | 53.985.545 LGO |
| 1098 |  Expanse EXP | US$0,06643 | -1,03% | -19,46% | US$1.249.206 | US$8.028,98 | 18.805.100 EXP |
| 1099 |  Team Finance TEAM | US$2,36 | -2,92% | -3,46% | US$1.247.998 | - | 529.130 TEAM |
| 1100 |  Footballcoin XFC | US$0,003305 | -3,55% | 3,80% | US$1.238.130 | US$38.959,86 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.