Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZIMBOCASH ZASH | US$0,002602 | 0,50% | -3,74% | US$2.951.274 | US$42.794,80 | 1.134.374.209 ZASH |
| 852 |  Cryptopay CPAY | US$0,04279 | -14,34% | 12,25% | US$2.925.679 | US$2.182,03 | 68.372.364 CPAY |
| 853 |  DEX DEX | US$0,01525 | -4,52% | -21,63% | US$2.921.823 | US$39.538,82 | 191.542.291 DEX |
| 854 |  Tidex Token TDX | US$0,3049 | 94,47% | 1,32% | US$2.898.439 | US$401,43 | 9.504.980 TDX |
| 855 |  Agrello DLT | US$0,03277 | -2,24% | -10,34% | US$2.896.746 | US$130.062 | 88.386.344 DLT |
| 856 |  Burger money BURGER | US$0,5358 | -2,92% | -3,46% | US$2.888.884 | - | 5.391.812 BURGER |
| 857 |  Minereum MNE | US$0,2766 | -0,74% | -17,97% | US$2.880.773 | US$711,80 | 10.415.765 MNE |
| 858 |  Abyss ABYSS | US$0,01257 | -1,43% | -1,15% | US$2.874.353 | US$68.442,69 | 228.614.892 ABYSS |
| 859 |  ScPrime SCP | US$0,09597 | -3,89% | 5,55% | US$2.862.027 | US$30.521,38 | 29.820.665 SCP |
| 860 |  Spartan Protocol SPARTA | US$0,06919 | -2,28% | -19,47% | US$2.836.711 | US$80.799,90 | 41.001.305 SPARTA |
| 861 |  Refereum RFR | US$0,0005601 | -12,22% | 1,79% | US$2.799.846 | US$328,01 | 4.999.180.100 RFR |
| 862 |  Growth DeFi GRO | US$21,77 | 0,27% | -1,77% | US$2.795.941 | US$64.830,20 | 128.422 GRO |
| 863 |  NextDAO NAX | US$0,001848 | -2,29% | -7,33% | US$2.790.953 | US$166.954 | 1.510.251.687 NAX |
| 864 |  GoCrypto Token GOC | US$0,01372 | -2,99% | -18,29% | US$2.789.076 | US$7.248,47 | 203.327.910 GOC |
| 865 |  SpankChain SPANK | US$0,009205 | 15,32% | -16,55% | US$2.761.798 | US$567,10 | 300.043.386 SPANK |
| 866 |  Rotharium RTH | US$0,8200 | -1,81% | -18,29% | US$2.752.874 | US$122.876 | 3.357.270 RTH |
| 867 |  NIX NIX | US$0,05750 | -10,90% | -20,95% | US$2.749.340 | US$120.332 | 47.816.536 NIX |
| 868 |  GAPS GAP | US$0,2742 | 6,55% | -13,83% | US$2.742.234 | US$87.065,41 | 10.000.000 GAP |
| 869 |  DOC.COM MTC | US$0,003584 | -8,06% | 12,32% | US$2.728.428 | US$331.256 | 761.334.053 MTC |
| 870 |  Monetha MTH | US$0,006760 | -1,90% | -5,00% | US$2.720.050 | US$94.321,63 | 402.400.000 MTH |
| 871 |  Rupiah Token IDRT | US$0,00006823 | 0,12% | -0,33% | US$2.713.757 | US$345.920 | 39.774.146.176 IDRT |
| 872 |  Rapidz RPZX | US$0,001580 | -7,08% | 0,83% | US$2.713.273 | US$64.392,13 | 1.717.254.284 RPZX |
| 873 |  Eureka Coin ERK | US$0,04063 | -8,22% | -12,23% | US$2.701.050 | US$176.505 | 66.475.997 ERK |
| 874 |  DAPS Coin DAPS | US$0,00004653 | 1,03% | -17,32% | US$2.697.874 | US$237.349 | 57.977.796.500 DAPS |
| 875 |  CACHE Gold CGT | US$61,59 | 0,50% | 1,14% | US$2.692.049 | US$249.744 | 43.707 CGT |
| 876 |  NaPoleonX NPX | US$0,1101 | -9,44% | -31,23% | US$2.677.851 | - | 24.320.139 NPX |
| 877 |  Viberate VIB | US$0,01381 | -8,07% | -20,80% | US$2.676.272 | US$539.572 | 193.779.794 VIB |
| 878 |  LikeCoin LIKE | US$0,007784 | -0,53% | -8,98% | US$2.666.805 | US$167.071 | 342.591.165 LIKE |
| 879 |  Mobius MOBI | US$0,005158 | -13,44% | -21,35% | US$2.657.031 | US$2.077,93 | 515.082.884 MOBI |
| 880 |  Olive OLE | US$0,009533 | 1,48% | 4,29% | US$2.640.729 | - | 277.007.242 OLE |
| 881 |  EOSDT EOSDT | US$0,9965 | 0,06% | 0,25% | US$2.633.339 | US$20.562,54 | 2.642.505 EOSDT |
| 882 |  HitChain HIT | US$0,00004234 | -5,86% | -2,07% | US$2.601.481 | US$143.613 | 61.440.000.000 HIT |
| 883 |  42-coin 42 | US$61.596,03 | 64,95% | 40,37% | US$2.587.030 | US$2.993,84 | 42 42 |
| 884 |  Xiotri XIOT | US$582,87 | -11,08% | -29,85% | US$2.575.121 | US$69.375,05 | 4.418 XIOT |
| 885 |  Presearch PRE | US$0,01482 | -1,12% | -1,40% | US$2.559.509 | US$103.312 | 172.742.424 PRE |
| 886 |  VNT Chain VNT | US$0,0009357 | -0,02% | -11,36% | US$2.542.873 | US$118.338 | 2.717.613.095 VNT |
| 887 |  Merculet MVP | US$0,0005956 | -12,43% | -17,78% | US$2.542.170 | US$17.893,26 | 4.268.447.947 MVP |
| 888 |  Databroker DTX | US$0,03337 | -4,35% | -4,83% | US$2.535.436 | US$5.968,18 | 75.970.213 DTX |
| 889 |  TERA TERA | US$0,002991 | 5,35% | 0,27% | US$2.526.140 | US$427.484 | 844.711.128 TERA |
| 890 |  OctoFi OCTO | US$7,32 | -20,48% | -11,89% | US$2.523.742 | US$527.967 | 344.553 OCTO |
| 891 |  Amoveo VEO | US$36,95 | 20,24% | 60,90% | US$2.513.960 | US$16.711,95 | 68.033 VEO |
| 892 |  Trade Token X TIOX | US$0,02949 | 210,50% | 20,82% | US$2.513.555 | - | 85.223.647 TIOX |
| 893 |  Mcashchain MCASH | US$0,002515 | 26,46% | -0,17% | US$2.510.919 | US$2.679,27 | 998.327.161 MCASH |
| 894 |  Mooncoin MOON | US$0,00001091 | -19,77% | 20,28% | US$2.478.863 | US$27,35 | 227.177.032.584 MOON |
| 895 |  Tripio TRIO | US$0,0006606 | 0,01% | -10,82% | US$2.477.340 | US$1.420.245 | 3.750.000.000 TRIO |
| 896 |  Fatcoin FAT | US$0,02017 | -1,11% | 4,80% | US$2.473.973 | US$857.503 | 122.655.308 FAT |
| 897 |  ALQO XLQ | US$0,03813 | 11,22% | 4,29% | US$2.465.797 | US$232,26 | 64.664.324 XLQ |
| 898 |  ZVCHAIN ZVC | US$0,002701 | 0,01% | -0,01% | US$2.440.572 | - | 903.695.430 ZVC |
| 899 |  PIBBLE PIB | US$0,0001489 | -1,42% | -1,33% | US$2.430.558 | US$513.304 | 16.320.690.000 PIB |
| 900 |  Sapien SPN | US$0,01100 | -2,84% | 108,81% | US$2.428.092 | - | 220.657.460 SPN |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.