Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Precium PCM | US$0,01646 | -1,38% | -14,92% | US$12.300.528 | US$313.031 | 747.525.000 PCM |
| 452 |  Jewel JWL | US$0,2247 | 0,77% | -5,59% | US$12.294.599 | US$676,68 | 54.710.245 JWL |
| 453 |  SynchroBitcoin SNB | US$0,1521 | 1,01% | 12,31% | US$12.282.597 | US$266.294 | 80.779.427 SNB |
| 454 |  BHPCoin BHP | US$0,6069 | 1,49% | 2,33% | US$12.244.902 | US$3.001.929 | 20.177.578 BHP |
| 455 |  Etherisc DIP Token DIP | US$0,07214 | -5,98% | -2,20% | US$12.147.712 | - | 168.401.489 DIP |
| 456 |  Constellation DAG | US$0,009385 | -11,24% | -15,24% | US$11.890.269 | US$264.356 | 1.266.911.931 DAG |
| 457 |  FirstBlood 1ST | US$0,1361 | -1,96% | -0,50% | US$11.643.171 | US$277,61 | 85.558.371 1ST |
| 458 |  Aidos Kuneen ADK | US$0,4626 | -6,60% | -9,66% | US$11.564.913 | US$1.501.261 | 25.000.000 ADK |
| 459 |  King DAG KDAG | US$0,2352 | -2,39% | -2,78% | US$11.523.261 | US$6.019.896 | 49.001.545 KDAG |
| 460 |  dForce DF | US$0,1189 | -6,45% | -26,98% | US$11.485.651 | US$1.662.766 | 96.614.333 DF |
| 461 |  Populous PPT | US$0,2132 | -1,48% | -4,67% | US$11.354.672 | US$856.175 | 53.252.246 PPT |
| 462 |  Folgory Coin FLG | US$0,6475 | 1,14% | 37,22% | US$11.347.542 | US$269.207 | 17.525.493 FLG |
| 463 |  Aergo AERGO | US$0,04292 | -2,88% | 2,24% | US$11.331.473 | US$1.210.374 | 264.019.890 AERGO |
| 464 |  USDJ USDJ | US$0,9938 | 0,30% | -1,37% | US$11.329.913 | US$5.354.521 | 11.400.273 USDJ |
| 465 |  APIX APIX | US$0,1005 | -21,06% | -3,47% | US$11.325.320 | US$315.628 | 112.729.291 APIX |
| 466 |  VIDY VIDY | US$0,001199 | -0,90% | 3,07% | US$11.318.318 | US$778.494 | 9.437.935.682 VIDY |
| 467 |  LBRY Credits LBC | US$0,02332 | 3,27% | 14,05% | US$11.310.023 | US$866.086 | 484.892.385 LBC |
| 468 |  CoinMetro Token XCM | US$0,04041 | -8,75% | -1,16% | US$11.302.996 | US$8.367,05 | 279.688.116 XCM |
| 469 |  Nexus NXS | US$0,1742 | -7,88% | -6,00% | US$11.268.121 | US$544.083 | 64.671.957 NXS |
| 470 |  TrustVerse TRV | US$0,02677 | -1,91% | -4,09% | US$11.263.184 | US$27.976,66 | 420.720.687 TRV |
| 471 |  LiquidApps DAPP | US$0,01592 | -10,04% | -18,24% | US$11.050.448 | US$20.128,69 | 694.319.904 DAPP |
| 472 |  Quantum Resistant Ledger QRL | US$0,1490 | -0,69% | 7,43% | US$10.793.861 | US$213.062 | 72.440.378 QRL |
| 473 |  YEP COIN YEP | US$2,69 | 0,32% | 2,82% | US$10.710.653 | US$2.735,04 | 3.978.713 YEP |
| 474 |  NKN NKN | US$0,01833 | -2,00% | -7,06% | US$10.699.347 | US$1.451.519 | 583.666.666 NKN |
| 475 |  MAP Protocol MAP | US$0,03342 | 2,87% | -1,57% | US$10.642.446 | US$16.071,00 | 318.474.889 MAP |
| 476 |  Zenon ZNN | US$2,27 | 3,16% | -0,56% | US$10.614.626 | US$116.938 | 4.675.707 ZNN |
| 477 |  Nexalt XLT | US$0,5486 | 0,84% | 2,91% | US$10.581.489 | US$110.962 | 19.287.037 XLT |
| 478 |  Factom FCT | US$1,11 | 2,27% | -2,55% | US$10.501.807 | US$21.793,41 | 9.434.927 FCT |
| 479 |  MixMarvel MIX | US$0,003300 | 1,15% | -3,68% | US$10.469.582 | US$539.742 | 3.172.888.710 MIX |
| 480 |  DMM: Governance DMG | US$0,2259 | -8,90% | -24,91% | US$10.462.365 | US$1.456.267 | 46.316.252 DMG |
| 481 |  Bounce Token BOT | US$399,95 | 2,19% | 19,16% | US$10.411.909 | US$2.112.484 | 26.033 BOT |
| 482 |  DigixDAO DGD | US$70,93 | -3,03% | -2,96% | US$10.383.444 | US$72.300,71 | 146.390 DGD |
| 483 |  Cocos-BCX COCOS | US$0,0002636 | -2,80% | -10,54% | US$10.367.441 | US$690.026 | 39.326.586.220 COCOS |
| 484 |  Everus EVR | US$0,02225 | -44,72% | -50,28% | US$10.362.167 | US$41.078,46 | 465.776.858 EVR |
| 485 |  Levolution LEVL | US$0,1895 | -5,52% | 1,90% | US$10.354.407 | US$97.872,37 | 54.632.688 LEVL |
| 486 |  Sentivate SNTVT | US$0,003319 | -33,67% | -36,48% | US$10.341.621 | US$263.951 | 3.115.611.961 SNTVT |
| 487 |  Selfkey KEY | US$0,003044 | 20,47% | 56,52% | US$10.286.638 | US$12.234.504 | 3.378.937.381 KEY |
| 488 |  Spectre.ai Dividend Token SXDT | US$0,1252 | 26,98% | 30,49% | US$10.278.943 | US$21,43 | 82.073.519 SXDT |
| 489 |  Monolith TKN | US$0,3039 | -4,16% | -17,44% | US$10.275.880 | US$29.051,12 | 33.812.088 TKN |
| 490 |  Wings WINGS | US$0,1027 | -9,10% | 10,35% | US$10.271.480 | US$7.727,87 | 99.999.994 WINGS |
| 491 |  Kadena KDA | US$0,2162 | -13,27% | -22,87% | US$10.266.692 | US$535.811 | 47.496.634 KDA |
| 492 |  Anchor ANCT | US$0,8007 | 0,73% | 1,07% | US$10.260.436 | US$12.016,08 | 12.814.136 ANCT |
| 493 |  Meta MTA | US$1,12 | -14,14% | -57,62% | US$10.230.048 | US$3.115.871 | 9.116.789 MTA |
| 494 |  QuickX Protocol QCX | US$0,02029 | -0,37% | -1,31% | US$10.110.319 | US$386.993 | 498.334.428 QCX |
| 495 |  Tixl MTXLT | US$211,42 | 1,42% | 3,22% | US$10.101.139 | US$19.058,85 | 47.777 MTXLT |
| 496 |  Perlin PERL | US$0,02089 | -3,16% | -14,63% | US$10.094.850 | US$1.023.417 | 483.139.908 PERL |
| 497 |  Dusk Network DUSK | US$0,03673 | -6,61% | -24,19% | US$10.058.218 | US$235.469 | 273.821.673 DUSK |
| 498 |  0Chain ZCN | US$0,2074 | -8,77% | -5,77% | US$10.038.353 | US$124.776 | 48.400.982 ZCN |
| 499 |  Bonorum BONO | US$16,10 | 9,50% | -64,60% | US$10.006.325 | US$357,13 | 621.571 BONO |
| 500 |  Insights Network INSTAR | US$0,05086 | 4,78% | -11,15% | US$10.006.119 | US$55.303,25 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.