Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elamachain ELAMA | US$0,02535 | 5,86% | 33,25% | US$18.510.474 | US$4.514.569 | 730.115.375 ELAMA |
| 352 |  BitcoinHD BHD | US$3,04 | -3,57% | -13,42% | US$18.489.219 | US$7.658.587 | 6.083.016 BHD |
| 353 |  BDCC Bitica COIN BDCC | US$5,09 | 23,96% | -1,27% | US$18.454.829 | US$5.918.078 | 3.623.082 BDCC |
| 354 |  Dent DENT | US$0,0002170 | -2,20% | -2,15% | US$18.422.047 | US$337.615 | 84.903.941.183 DENT |
| 355 |  Newscrypto NWC | US$0,1922 | -2,46% | -4,66% | US$18.303.644 | US$668.244 | 95.233.119 NWC |
| 356 |  Cindicator CND | US$0,009075 | -3,53% | -5,39% | US$18.150.188 | US$51.919,00 | 2.000.000.005 CND |
| 357 |  Quantstamp QSP | US$0,02534 | -2,29% | -8,42% | US$18.086.403 | US$224.360 | 713.801.947 QSP |
| 358 |  SUN SUN | US$10,66 | -10,01% | -25,62% | US$17.893.050 | US$100.117.266 | 1.677.831 SUN |
| 359 |  VerusCoin VRSC | US$0,3062 | 7,90% | -7,59% | US$17.833.557 | US$9.177,55 | 58.239.648 VRSC |
| 360 |  TrustSwap SWAP | US$0,1931 | -11,47% | -26,05% | US$17.792.722 | US$1.184.441 | 92.124.513 SWAP |
| 361 |  Nebulas NAS | US$0,3110 | -3,25% | -10,54% | US$17.790.031 | US$1.397.934 | 57.196.076 NAS |
| 362 |  Elitium EUM | US$1,06 | 4,68% | 3,73% | US$17.741.055 | US$94.644,28 | 16.691.713 EUM |
| 363 |  ERC20 ERC20 | US$0,01570 | -4,22% | -2,50% | US$17.682.330 | US$124.951 | 1.126.570.972 ERC20 |
| 364 |  VeThor Token VTHO | US$0,0006060 | -9,64% | -14,64% | US$17.585.506 | US$3.982.598 | 29.019.673.814 VTHO |
| 365 |  Orion Protocol ORN | US$1,41 | -12,36% | -29,29% | US$17.556.239 | US$3.584.863 | 12.487.600 ORN |
| 366 |  Kcash KCASH | US$0,03891 | 0,45% | -28,04% | US$17.332.689 | US$8.888.584 | 445.499.083 KCASH |
| 367 |  Prometeus PROM | US$2,83 | -0,27% | -1,44% | US$17.314.512 | US$845.809 | 6.120.000 PROM |
| 368 |  Civic CVC | US$0,02565 | -3,33% | -5,47% | US$17.187.746 | US$785.512 | 670.000.000 CVC |
| 369 |  Beam BEAM | US$0,2335 | -4,44% | -15,61% | US$17.172.402 | US$10.721.186 | 73.547.520 BEAM |
| 370 |  CRYPTOBUCKS CBUCKS | US$0,004334 | -0,54% | 3,08% | US$17.042.398 | US$315,42 | 3.932.014.867 CBUCKS |
| 371 |  Buggyra Coin Zero BCZERO | US$0,008413 | 38,97% | 9,58% | US$16.915.954 | US$6.780,62 | 2.010.775.988 BCZERO |
| 372 |  Celer Network CELR | US$0,004254 | -3,00% | -13,82% | US$16.903.292 | US$3.553.517 | 3.973.460.117 CELR |
| 373 |  YF Link YFL | US$336,78 | -10,32% | -21,50% | US$16.877.616 | US$1.063.853 | 50.115 YFL |
| 374 |  PeepCoin PCN | US$0,0001192 | 51,34% | 55,49% | US$16.847.763 | US$4,91 | 141.383.768.838 PCN |
| 375 |  YFValue YFV | US$3,75 | -8,59% | -14,82% | US$16.816.021 | US$13.656.352 | 4.479.910 YFV |
| 376 |  Ergo ERG | US$0,7345 | -2,15% | -7,97% | US$16.779.117 | US$423.780 | 22.843.078 ERG |
| 377 |  Gleec GLEEC | US$1,31 | 137,66% | 130,94% | US$16.771.414 | US$10.860,81 | 12.776.795 GLEEC |
| 378 |  Perpetual Protocol PERP | US$1,14 | -0,82% | 7,42% | US$16.732.421 | US$494.873 | 14.726.351 PERP |
| 379 |  Mainframe MFT | US$0,001781 | -4,90% | -3,34% | US$16.715.803 | US$5.214.671 | 9.386.552.599 MFT |
| 380 |  SUKU SUKU | US$0,2083 | -0,44% | -1,18% | US$16.570.537 | US$81.505,30 | 79.537.430 SUKU |
| 381 |  Davinci Coin DAC | US$0,003628 | -8,70% | -6,48% | US$16.423.298 | US$20.565.258 | 4.526.901.499 DAC |
| 382 |  COTI COTI | US$0,02883 | -6,12% | -25,51% | US$16.373.747 | US$2.592.451 | 568.032.883 COTI |
| 383 |  Gemini Dollar GUSD | US$0,9978 | -0,19% | 0,03% | US$16.275.281 | US$2.936.427 | 16.311.045 GUSD |
| 384 |  TrueChain TRUE | US$0,2043 | -5,34% | -12,85% | US$16.255.004 | US$11.069.162 | 79.575.543 TRUE |
| 385 |  Invictus Hyperion Fund IHF | US$0,1371 | -5,28% | -1,45% | US$16.183.901 | US$7.344,94 | 118.013.531 IHF |
| 386 |  Stakenet XSN | US$0,1498 | 14,82% | -4,45% | US$16.157.522 | US$576.299 | 107.869.890 XSN |
| 387 |  Function X FX | US$0,06879 | -1,03% | -3,86% | US$15.790.738 | US$104.420 | 229.562.237 FX |
| 388 |  Ignis IGNIS | US$0,02063 | 2,78% | -3,70% | US$15.705.988 | US$572.398 | 761.143.950 IGNIS |
| 389 |  SaluS SLS | US$15,37 | -2,73% | -3,90% | US$15.558.925 | US$20,01 | 1.012.265 SLS |
| 390 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4090 | 0,80% | 12,24% | US$15.542.503 | US$7.082,66 | 38.000.000 BLCT |
| 391 |  bZx Protocol BZRX | US$0,1102 | -10,87% | -15,10% | US$15.496.515 | US$6.996.990 | 140.610.067 BZRX |
| 392 |  Molecular Future MOF | US$0,1811 | -9,94% | -13,71% | US$15.476.726 | US$2.740.144 | 85.481.225 MOF |
| 393 |  12Ships TSHP | US$0,003133 | -6,73% | -9,55% | US$15.426.541 | US$234.396 | 4.923.720.648 TSHP |
| 394 |  Celo Dollar CUSD | US$1,00 | 0,92% | 0,75% | US$15.391.852 | US$3.633,08 | 15.347.345 CUSD |
| 395 |  DREP DREP | US$0,003858 | 1,83% | -5,77% | US$15.382.617 | US$953.451 | 3.987.164.299 DREP |
| 396 |  Standard Tokenization Protocol STPT | US$0,01676 | -3,27% | -16,58% | US$15.359.795 | US$1.002.871 | 916.326.558 STPT |
| 397 |  Metaverse ETP ETP | US$0,1907 | -0,42% | 20,50% | US$15.102.998 | US$255.393 | 79.193.807 ETP |
| 398 |  StormX STMX | US$0,002004 | -2,37% | -9,44% | US$15.079.819 | US$312.595 | 7.525.758.087 STMX |
| 399 |  Unobtanium UNO | US$74,26 | -0,98% | 2,54% | US$15.068.367 | US$3.161,12 | 202.922 UNO |
| 400 |  LTO Network LTO | US$0,06153 | -5,23% | -7,25% | US$14.967.309 | US$2.122.837 | 243.237.776 LTO |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.