Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,005083 | 14,33% | 23,76% | US$1.961.316.718 | US$2.529.151 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7426 | -0,70% | 0,11% | US$742.638.574 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$39,54 | 10,35% | 12,76% | US$701.187.574 | US$336.318 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,57 | 0,13% | 3,84% | US$462.592.735 | US$453.947 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,18 | -0,62% | 6,07% | US$414.083.704 | US$2.462.336 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,58 | -0,99% | -0,75% | US$340.592.904 | US$706.982 | 51.759.205 ZLW |
| 207 |  Cipher Core Token CIPHC | US$42,83 | 1,46% | -3,30% | US$318.266.817 | US$164.262 | 7.431.399 CIPHC |
| 208 |  Creditcoin CTC | US$0,5727 | -0,23% | -2,56% | US$316.549.930 | US$3.644.601 | 552.780.415 CTC |
| 209 |  Homeros HMR | US$0,8344 | -0,04% | 4,42% | US$296.215.700 | US$13.923.588 | 355.001.043 HMR |
| 210 |  BitcoinPoS BPS | US$73,39 | -11,38% | 0,04% | US$274.972.379 | US$569.288 | 3.746.677 BPS |
| 211 |  IZE IZE | US$0,06425 | -21,20% | 85,67% | US$267.325.102 | US$4.935,34 | 4.160.881.000 IZE |
| 212 |  renBTC RENBTC | US$11.742,02 | 0,57% | 2,41% | US$264.736.190 | US$7.504.819 | 22.546 RENBTC |
| 213 |  TNC Coin TNC | US$0,1060 | -0,48% | 0,15% | US$244.955.823 | US$20.075.520 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6604 | 1,08% | 2,56% | US$236.618.198 | US$3.407.695 | 358.293.733 BASID |
| 215 |  Strong STRONG | US$42,96 | -5,75% | 3,67% | US$202.425.935 | US$318.472 | 4.711.723 STRONG |
| 216 |  ThoreCoin THR | US$2.321,30 | 1,54% | 4,35% | US$201.224.431 | US$33.843,43 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,08957 | 3,11% | 79,14% | US$192.831.192 | US$1.919.450 | 2.152.875.408 QQQ |
| 218 |  Largo Coin LRG | US$9,78 | -0,33% | -1,72% | US$167.308.276 | US$1.658.739 | 17.105.941 LRG |
| 219 |  STPAY STP | US$37,76 | -1,60% | -0,21% | US$163.519.978 | US$149.136 | 4.330.437 STP |
| 220 |  Metacoin MTC | US$0,1571 | -3,08% | 49,09% | US$161.327.716 | US$136.670 | 1.027.190.195 MTC |
| 221 |  Sologenic SOLO | US$0,7869 | 1,54% | -2,66% | US$157.383.029 | US$3.918.516 | 200.001.808 SOLO |
| 222 |  botXcoin BOTX | US$0,09393 | -1,93% | -1,34% | US$153.305.377 | US$111.541 | 1.632.102.305 BOTX |
| 223 |  Doctors Coin DRS | US$0,5587 | -0,71% | -2,00% | US$128.348.137 | US$117.591 | 229.741.603 DRS |
| 224 |  MINDOL MIN | US$0,6674 | -8,53% | -11,87% | US$113.942.837 | US$37.073,96 | 170.719.690 MIN |
| 225 |  Cryptonex CNX | US$1,74 | -0,06% | 3,42% | US$97.084.187 | US$1.402.452 | 55.686.329 CNX |
| 226 |  Advanced Internet Blocks AIB | US$0,003881 | -44,44% | 91,54% | US$93.969.608 | US$58,33 | 24.213.254.183 AIB |
| 227 |  NEST Protocol NEST | US$0,05293 | -3,47% | -18,97% | US$92.570.731 | US$25.162.933 | 1.748.764.436 NEST |
| 228 |  Idea Chain Coin ICH | US$1,73 | 14,02% | 144,04% | US$88.676.712 | US$731.141 | 51.252.304 ICH |
| 229 |  Counos Coin CCA | US$5,92 | -0,02% | 0,00% | US$87.940.706 | US$27.392,03 | 14.848.324 CCA |
| 230 |  Beldex BDX | US$0,08211 | 1,75% | -0,32% | US$80.485.246 | US$309.102 | 980.222.595 BDX |
| 231 |  TerraKRW KRT | US$0,0008689 | 0,05% | 0,82% | US$79.652.294 | US$119.700 | 91.670.853.460 KRT |
| 232 |  Centrality CENNZ | US$0,06482 | 2,64% | 10,37% | US$76.591.847 | US$2.572.702 | 1.181.618.395 CENNZ |
| 233 |  Darma Cash DMCH | US$0,3638 | -0,96% | -24,62% | US$76.450.734 | US$1.145.977 | 210.131.762 DMCH |
| 234 |  DeFiChain DFI | US$0,2022 | -0,14% | -6,18% | US$76.191.806 | US$3.535.936 | 376.787.968 DFI |
| 235 |  Bitball Treasure BTRS | US$164,16 | 0,01% | -0,66% | US$73.872.709 | US$84.259,91 | 450.000 BTRS |
| 236 |  Mixin XIN | US$137,71 | -0,86% | 0,10% | US$72.034.029 | US$1.062.038 | 523.102 XIN |
| 237 |  WhiteCoin XWC | US$0,2870 | -0,78% | 1,04% | US$71.812.506 | US$232.688 | 250.183.629 XWC |
| 238 |  Harvest Finance FARM | US$280,02 | 16,33% | 94,74% | US$70.724.581 | US$10.442.159 | 252.571 FARM |
| 239 |  XinFin Network XDC | US$0,005701 | 28,80% | 24,25% | US$69.543.769 | US$3.116.710 | 12.198.000.000 XDC |
| 240 |  Helper Search Token HSN | US$0,008121 | 0,95% | -51,16% | US$68.864.929 | - | 8.479.947.437 HSN |
| 241 |  Qcash QC | US$0,1497 | -0,03% | 0,69% | US$68.840.620 | US$266.849.972 | 460.000.200 QC |
| 242 |  NewYork Exchange NYE | US$9,58 | -2,91% | -3,49% | US$67.924.954 | US$1.249.906 | 7.090.060 NYE |
| 243 |  Keep Network KEEP | US$0,5089 | -9,00% | -26,30% | US$67.903.151 | US$556.241 | 133.420.654 KEEP |
| 244 |  Attila ATT | US$0,1493 | -0,72% | -0,93% | US$67.254.336 | US$391.368 | 450.382.736 ATT |
| 245 |  Vitae VITAE | US$3,29 | 1,57% | 4,82% | US$64.029.786 | US$1.165.711 | 19.471.178 VITAE |
| 246 |  Mobilian Coin MBN | US$0,5445 | -0,14% | 1,40% | US$62.898.315 | US$2.608.538 | 115.523.300 MBN |
| 247 |  Bitcoin BEP2 BTCB | US$12.446,50 | 9,02% | 9,39% | US$62.246.901 | US$15.425,63 | 5.001 BTCB |
| 248 |  PlayFuel PLF | US$0,1204 | 3,24% | -30,90% | US$60.215.345 | US$797.660 | 500.000.000 PLF |
| 249 |  Huobi BTC HBTC | US$11.934,10 | 1,57% | 4,30% | US$57.405.009 | - | 4.810 HBTC |
| 250 |  YUSRA YUSRA | US$3,49 | -0,22% | 1,72% | US$55.549.746 | US$82.097,91 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.