Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$4,72 | 4,01% | -22,25% | US$283.464.430 | US$54.279.668 | 60.000.000 OKB |
| 52 |  Celsius CEL | US$1,18 | -3,43% | -8,45% | US$281.024.204 | US$4.910.128 | 238.863.520 CEL |
| 53 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,06% | US$274.318.629 | US$70.464.470 | 274.300.017 TUSD |
| 54 |  HedgeTrade HEDG | US$0,7980 | -3,23% | -14,63% | US$270.696.846 | US$579.679 | 339.231.468 HEDG |
| 55 |  0x ZRX | US$0,3638 | -6,24% | -12,84% | US$270.650.595 | US$59.687.485 | 743.937.911 ZRX |
| 56 |  HUSD HUSD | US$1,0000 | -0,04% | -0,05% | US$254.636.072 | US$54.901.026 | 254.636.126 HUSD |
| 57 |  Ren REN | US$0,2846 | -12,44% | -16,56% | US$251.695.083 | US$97.913.651 | 884.532.525 REN |
| 58 |  Celo CELO | US$1,98 | -2,95% | -7,13% | US$246.534.810 | US$1.776.813 | 124.447.717 CELO |
| 59 |  Paxos Standard PAX | US$1,00 | -0,11% | -0,33% | US$245.258.950 | US$209.231.564 | 244.951.954 PAX |
| 60 |  Kusama KSM | US$27,90 | -3,77% | -9,32% | US$236.329.948 | US$26.811.021 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,15 | -2,75% | -7,68% | US$209.427.542 | US$263.951.345 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3648 | -3,01% | -11,27% | US$208.501.702 | US$11.634.906 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01827 | -7,57% | -8,56% | US$193.080.598 | US$37.337.007 | 10.565.984.793 ZIL |
| 64 |  Loopring LRC | US$0,1561 | -7,78% | -16,17% | US$178.754.915 | US$70.373.048 | 1.145.389.078 LRC |
| 65 |  Energy Web Token EWT | US$5,95 | -6,77% | -20,47% | US$178.741.376 | US$665.450 | 30.062.138 EWT |
| 66 |  Hedera Hashgraph HBAR | US$0,03024 | -7,49% | -11,46% | US$175.674.920 | US$22.626.390 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,8647 | -5,06% | -12,92% | US$171.519.531 | US$24.219.112 | 198.348.318 KNC |
| 68 |  Decred DCR | US$11,81 | -3,24% | -1,68% | US$143.823.585 | US$6.957.439 | 12.177.304 DCR |
| 69 |  Augur REP | US$12,78 | -3,20% | -3,72% | US$140.619.282 | US$8.574.739 | 11.000.000 REP |
| 70 |  NXM NXM | US$25,65 | -14,74% | -28,20% | US$140.457.517 | US$14.648.017 | 5.475.716 NXM |
| 71 |  Quant QNT | US$11,22 | -6,58% | 2,14% | US$135.496.194 | US$3.081.442 | 12.072.738 QNT |
| 72 |  Lisk LSK | US$1,07 | -2,62% | -6,36% | US$135.226.829 | US$2.673.529 | 126.251.729 LSK |
| 73 |  Ocean Protocol OCEAN | US$0,3354 | -6,13% | -10,12% | US$133.832.092 | US$10.739.932 | 399.026.847 OCEAN |
| 74 |  Bitcoin Gold BTG | US$7,50 | -3,50% | -7,02% | US$131.440.677 | US$5.098.377 | 17.513.924 BTG |
| 75 |  CyberVein CVT | US$0,1230 | -0,06% | -5,72% | US$130.442.963 | US$2.272.640 | 1.060.404.496 CVT |
| 76 |  The Midas Touch Gold TMTG | US$0,02110 | -0,15% | -3,37% | US$129.565.392 | US$11.595.468 | 6.141.253.713 TMTG |
| 77 |  Revain REV | US$0,01048 | 0,09% | 0,07% | US$120.380.226 | US$448.782 | 11.484.410.729 REV |
| 78 |  Terra LUNA | US$0,3105 | -2,99% | -1,83% | US$120.023.654 | US$4.521.978 | 386.576.623 LUNA |
| 79 |  ZB Token ZB | US$0,2577 | 2,35% | -2,29% | US$119.372.569 | US$10.230.843 | 463.288.810 ZB |
| 80 |  NEAR Protocol NEAR | US$0,6761 | -15,53% | 0,00% | US$118.227.217 | US$13.390.242 | 174.876.443 NEAR |
| 81 |  Nano NANO | US$0,8833 | 5,24% | 7,61% | US$117.703.651 | US$14.538.314 | 133.248.297 NANO |
| 82 |  Enjin Coin ENJ | US$0,1408 | -5,83% | -12,82% | US$115.908.873 | US$7.085.680 | 823.130.411 ENJ |
| 83 |  Siacoin SC | US$0,002565 | -8,44% | -20,77% | US$115.327.577 | US$4.682.983 | 44.962.582.992 SC |
| 84 |  Band Protocol BAND | US$5,62 | -8,23% | -16,17% | US$115.264.972 | US$73.808.384 | 20.494.033 BAND |
| 85 |  Aragon ANT | US$2,89 | -10,28% | -19,99% | US$114.452.596 | US$20.325.239 | 39.609.523 ANT |
| 86 |  Blockstack STX | US$0,1639 | -0,81% | -2,88% | US$106.902.283 | US$1.042.754 | 652.288.448 STX |
| 87 |  Decentraland MANA | US$0,07165 | -3,52% | -7,30% | US$106.339.653 | US$20.017.081 | 1.484.086.034 MANA |
| 88 |  Elrond EGLD | US$7,16 | -2,48% | -10,02% | US$98.223.219 | US$7.918.072 | 13.710.605 EGLD |
| 89 |  Ampleforth AMPL | US$0,8728 | -8,65% | 13,79% | US$94.126.100 | US$1.357.675 | 107.843.533 AMPL |
| 90 |  Bitcoin Diamond BCD | US$0,5045 | -2,20% | -6,15% | US$94.086.118 | US$2.726.957 | 186.492.898 BCD |
| 91 |  Numeraire NMR | US$26,47 | -8,50% | -16,40% | US$93.976.690 | US$6.396.536 | 3.549.850 NMR |
| 92 |  Avalanche AVAX | US$3,80 | -6,13% | -15,28% | US$93.153.936 | US$19.646.467 | 24.500.000 AVAX |
| 93 |  Ravencoin RVN | US$0,01230 | -3,47% | -7,19% | US$90.404.323 | US$7.999.298 | 7.348.715.000 RVN |
| 94 |  Reserve Rights RSR | US$0,009569 | -14,43% | -3,58% | US$89.472.941 | US$93.062.191 | 9.349.999.000 RSR |
| 95 |  Golem GNT | US$0,08951 | -3,29% | -12,01% | US$88.676.855 | US$3.666.855 | 990.670.000 GNT |
| 96 |  SushiSwap SUSHI | US$0,6259 | -7,63% | -15,06% | US$88.117.378 | US$31.577.541 | 140.779.501 SUSHI |
| 97 |  Balancer BAL | US$12,56 | -5,61% | -17,78% | US$87.202.847 | US$41.090.887 | 6.943.831 BAL |
| 98 |  DxChain Token DX | US$0,001743 | 0,38% | -8,69% | US$87.165.442 | US$105.336 | 50.000.000.000 DX |
| 99 |  Swipe SXP | US$1,13 | -5,43% | -10,49% | US$86.591.937 | US$64.226.081 | 76.766.934 SXP |
| 100 |  Solana SOL | US$1,89 | -8,23% | -21,47% | US$86.441.258 | US$13.129.043 | 45.768.280 SOL |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.