Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004019 | -4,72% | -14,45% | US$85.142.615 | US$7.197.587 | 21.184.438.329 CKB |
| 102 |  Holo HOT | US$0,0005104 | 2,68% | 1,33% | US$85.037.555 | US$5.961.691 | 166.622.505.030 HOT |
| 103 |  Arweave AR | US$2,54 | -14,36% | -45,41% | US$84.859.724 | US$3.307.586 | 33.394.701 AR |
| 104 |  Bytom BTM | US$0,06113 | -1,18% | -5,60% | US$84.525.272 | US$20.973.030 | 1.382.770.319 BTM |
| 105 |  Orchid OXT | US$0,2260 | -7,02% | -14,26% | US$83.078.772 | US$5.282.760 | 367.584.352 OXT |
| 106 |  MonaCoin MONA | US$1,26 | -0,68% | -0,40% | US$82.843.351 | US$1.920.466 | 65.729.675 MONA |
| 107 |  Nexo NEXO | US$0,1426 | -5,64% | 10,20% | US$79.877.039 | US$6.821.400 | 560.000.011 NEXO |
| 108 |  Status SNT | US$0,02285 | -3,23% | -9,38% | US$79.291.500 | US$4.851.527 | 3.470.483.788 SNT |
| 109 |  IOST IOST | US$0,005147 | -7,78% | -14,61% | US$78.421.172 | US$27.876.012 | 15.236.811.538 IOST |
| 110 |  Velas VLX | US$0,03633 | -0,81% | -24,94% | US$76.483.769 | US$2.635.684 | 2.105.193.397 VLX |
| 111 |  THORChain RUNE | US$0,4717 | -15,17% | -18,62% | US$74.726.300 | US$7.876.034 | 158.432.088 RUNE |
| 112 |  KuCoin Shares KCS | US$0,9217 | 0,97% | 5,58% | US$74.407.531 | US$6.882.046 | 80.728.394 KCS |
| 113 |  Storj STORJ | US$0,3719 | -7,55% | -36,45% | US$73.932.021 | US$18.748.402 | 198.803.305 STORJ |
| 114 |  Verge XVG | US$0,004318 | -3,20% | -4,35% | US$70.724.358 | US$2.006.918 | 16.379.270.943 XVG |
| 115 |  DFI.Money YFII | US$1.806,00 | -3,63% | -21,79% | US$69.704.554 | US$157.819.505 | 38.596 YFII |
| 116 |  PAX Gold PAXG | US$1.901,94 | 0,08% | 0,25% | US$67.398.369 | US$1.532.214 | 35.437 PAXG |
| 117 |  Divi DIVI | US$0,03408 | -6,80% | -7,99% | US$67.042.639 | US$389.612 | 1.967.394.208 DIVI |
| 118 |  SwissBorg CHSB | US$0,07132 | -4,05% | -10,84% | US$65.863.772 | US$322.376 | 923.438.697 CHSB |
| 119 |  Penta PNT | US$0,003115 | 10,63% | 13,63% | US$65.468.042 | US$168.989 | 21.014.319.521 PNT |
| 120 |  apM Coin APM | US$0,1770 | -3,91% | 100,83% | US$64.064.035 | US$8.884.645 | 361.875.000 APM |
| 121 |  iExec RLC RLC | US$0,7867 | -8,09% | -24,36% | US$62.992.398 | US$4.250.607 | 80.070.793 RLC |
| 122 |  Bancor BNT | US$0,9055 | -15,20% | -31,28% | US$62.735.898 | US$58.118.681 | 69.284.667 BNT |
| 123 |  Kava.io KAVA | US$1,81 | -7,32% | -20,70% | US$60.762.935 | US$9.664.564 | 33.485.395 KAVA |
| 124 |  Steem STEEM | US$0,1544 | -1,81% | -7,69% | US$60.129.947 | US$4.129.502 | 389.515.332 STEEM |
| 125 |  Matic Network MATIC | US$0,01563 | -3,53% | -11,67% | US$60.092.208 | US$24.527.488 | 3.844.192.768 MATIC |
| 126 |  Komodo KMD | US$0,4871 | -6,88% | -12,80% | US$59.650.918 | US$3.094.650 | 122.460.630 KMD |
| 127 |  Horizen ZEN | US$5,69 | -4,12% | -7,43% | US$58.362.423 | US$7.048.120 | 10.248.938 ZEN |
| 128 |  JUST JST | US$0,02532 | -4,74% | -12,62% | US$57.230.193 | US$64.008.170 | 2.260.326.706 JST |
| 129 |  IoTeX IOTX | US$0,005830 | -8,22% | -14,56% | US$56.751.799 | US$4.856.316 | 9.734.304.443 IOTX |
| 130 |  Helium HNT | US$1,08 | -6,62% | -19,31% | US$56.430.771 | US$1.845.297 | 52.077.156 HNT |
| 131 |  RSK Infrastructure Framework RIF | US$0,08546 | 6,05% | -6,52% | US$56.068.322 | US$332.081 | 656.073.345 RIF |
| 132 |  MCO MCO | US$3,48 | 5,61% | -18,12% | US$54.925.587 | US$2.325.309 | 15.793.831 MCO |
| 133 |  Gnosis GNO | US$49,58 | 7,41% | 6,47% | US$54.764.876 | US$900.176 | 1.104.590 GNO |
| 134 |  BitShares BTS | US$0,01814 | -4,30% | -6,82% | US$54.384.007 | US$3.664.287 | 2.997.470.000 BTS |
| 135 |  Electroneum ETN | US$0,005266 | 0,38% | -0,90% | US$53.729.252 | US$1.232.477 | 10.203.737.505 ETN |
| 136 |  Uquid Coin UQC | US$5,36 | -4,57% | 21,05% | US$53.578.382 | US$8.858.425 | 10.000.000 UQC |
| 137 |  Hive HIVE | US$0,1312 | -10,98% | -16,10% | US$53.248.969 | US$1.687.794 | 405.918.561 HIVE |
| 138 |  Serum SRM | US$1,04 | -11,97% | -21,01% | US$52.239.779 | US$39.132.363 | 50.000.000 SRM |
| 139 |  WAX WAXP | US$0,03729 | -2,85% | -9,04% | US$51.968.717 | US$411.405 | 1.393.683.165 WAXP |
| 140 |  Hyperion HYN | US$0,1622 | -10,79% | -13,37% | US$51.372.955 | US$280.774 | 316.765.917 HYN |
| 141 |  Chiliz CHZ | US$0,01041 | -2,48% | -5,32% | US$51.243.285 | US$4.748.136 | 4.920.737.861 CHZ |
| 142 |  IRISnet IRIS | US$0,05815 | -8,31% | -15,73% | US$49.912.241 | US$3.996.338 | 858.321.377 IRIS |
| 143 |  aelf ELF | US$0,09096 | -1,53% | -5,63% | US$49.527.162 | US$6.566.957 | 544.480.200 ELF |
| 144 |  Utrust UTK | US$0,1098 | -12,11% | -18,08% | US$49.410.956 | US$3.259.085 | 450.000.000 UTK |
| 145 |  Energi NRG | US$1,43 | -1,89% | -8,94% | US$49.256.095 | US$1.730.905 | 34.457.264 NRG |
| 146 |  Fantom FTM | US$0,02274 | -9,55% | -26,78% | US$48.489.525 | US$9.491.728 | 2.132.042.376 FTM |
| 147 |  Ardor ARDR | US$0,04825 | -1,41% | -6,29% | US$48.205.589 | US$2.198.845 | 998.999.495 ARDR |
| 148 |  Theta Fuel TFUEL | US$0,009540 | -2,44% | -3,83% | US$47.343.169 | US$3.915.549 | 4.962.631.792 TFUEL |
| 149 |  HyperCash HC | US$1,05 | -1,86% | -5,12% | US$47.266.542 | US$7.009.650 | 44.851.741 HC |
| 150 |  TomoChain TOMO | US$0,6181 | -9,35% | -22,95% | US$46.883.551 | US$8.000.599 | 75.846.525 TOMO |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.