Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nectar NEC | US$0,1521 | -2,90% | 2,27% | US$23.958.170 | US$15.940,42 | 157.517.510 NEC |
| 302 |  The Sandbox SAND | US$0,03890 | -5,12% | -16,39% | US$23.586.584 | US$6.422.777 | 606.411.679 SAND |
| 303 |  Waltonchain WTC | US$0,3386 | -9,17% | -11,49% | US$23.582.350 | US$1.802.804 | 69.656.288 WTC |
| 304 |  Secret SCRT | US$0,4172 | -0,89% | -22,36% | US$23.530.424 | US$141.208 | 56.395.809 SCRT |
| 305 |  Akropolis AKRO | US$0,01168 | -10,96% | -14,26% | US$23.302.374 | US$7.107.971 | 1.995.847.438 AKRO |
| 306 |  ExtStock Token XT | US$0,03867 | -2,84% | -3,16% | US$23.261.694 | - | 601.588.625 XT |
| 307 |  BHEX Token BHT | US$0,1180 | -8,63% | 7,35% | US$23.089.126 | US$1.109.413 | 195.639.532 BHT |
| 308 |  NULS NULS | US$0,2314 | -6,34% | -13,56% | US$23.000.875 | US$8.898.926 | 99.388.473 NULS |
| 309 |  Crypterium CRPT | US$0,2313 | -11,89% | -8,48% | US$22.999.623 | US$68.098,24 | 99.427.871 CRPT |
| 310 |  STEM CELL COIN SCC | US$0,07117 | 66,71% | 10,77% | US$22.822.663 | US$71.608,65 | 320.658.118 SCC |
| 311 |  AgaveCoin AGVC | US$0,05839 | -0,93% | -3,03% | US$22.807.114 | US$22.209,52 | 390.619.593 AGVC |
| 312 |  sUSD SUSD | US$1,00 | -0,07% | -0,16% | US$22.556.757 | US$2.986.399 | 22.510.653 SUSD |
| 313 |  Loki LOKI | US$0,4407 | 0,16% | 2,29% | US$22.504.153 | US$42.864,63 | 51.062.210 LOKI |
| 314 |  Native Utility Token NUT | US$22,87 | -1,32% | -0,28% | US$22.474.971 | US$743,57 | 982.854 NUT |
| 315 |  Amp AMP | US$0,005290 | -2,31% | -8,82% | US$22.346.902 | US$176.275 | 4.224.314.276 AMP |
| 316 |  Nash Exchange NEX | US$0,9501 | -3,51% | 1,80% | US$22.272.624 | US$35.538,18 | 23.442.586 NEX |
| 317 |  CONTRACOIN CTCN | US$0,8472 | 0,60% | -4,30% | US$22.235.723 | US$111.399 | 26.246.493 CTCN |
| 318 |  AdEx Network ADX | US$0,2168 | 1,68% | 12,18% | US$22.106.547 | US$882.025 | 101.985.466 ADX |
| 319 |  BigONE Token ONE | US$0,002331 | -2,29% | -6,33% | US$22.024.965 | US$2.639.539 | 9.449.081.034 ONE |
| 320 |  Egoras EGR | US$0,0003359 | 6,52% | 37,69% | US$21.888.325 | US$109.910 | 65.160.356.358 EGR |
| 321 |  Bytecoin BCN | US$0,0001183 | 12,54% | -13,69% | US$21.783.772 | US$15.325,63 | 184.066.828.814 BCN |
| 322 |  Cortex CTXC | US$0,08693 | -1,21% | -3,98% | US$21.726.640 | US$3.100.478 | 249.938.725 CTXC |
| 323 |  Travala.com AVA | US$0,5128 | -9,29% | -9,81% | US$21.648.058 | US$694.096 | 42.214.226 AVA |
| 324 |  WazirX WRX | US$0,09247 | -4,27% | -4,86% | US$21.621.741 | US$18.750.093 | 233.817.289 WRX |
| 325 |  Everipedia IQ | US$0,002237 | 0,09% | -3,83% | US$21.287.425 | US$2.060.623 | 9.516.487.749 IQ |
| 326 |  Hashgard GARD | US$0,0002137 | -7,38% | -24,50% | US$21.186.548 | US$135.844 | 99.144.999.910 GARD |
| 327 |  Zynecoin ZYN | US$0,9444 | -2,33% | -14,83% | US$20.907.952 | US$652.217 | 22.138.879 ZYN |
| 328 |  NOIA Network NOIA | US$0,06475 | -3,20% | -5,86% | US$20.809.444 | US$379.022 | 321.395.830 NOIA |
| 329 |  BORA BORA | US$0,02654 | 0,18% | -0,24% | US$20.765.965 | US$877.535 | 782.507.415 BORA |
| 330 |  PIVX PIVX | US$0,3638 | -1,52% | -5,26% | US$20.654.546 | US$193.648 | 56.781.166 PIVX |
| 331 |  Haven Protocol XHV | US$1,49 | -4,26% | -23,11% | US$20.571.602 | US$794.127 | 13.788.967 XHV |
| 332 |  Huobi Pool Token HPT | US$0,003946 | -4,01% | -12,84% | US$20.546.419 | US$465.402 | 5.206.946.653 HPT |
| 333 |  Ripio Credit Network RCN | US$0,04024 | -3,59% | -8,28% | US$20.456.934 | US$223.481 | 508.404.746 RCN |
| 334 |  Massnet MASS | US$0,2361 | -2,25% | -28,00% | US$20.414.114 | US$645.843 | 86.465.170 MASS |
| 335 |  Request REQ | US$0,02034 | -10,73% | -10,01% | US$20.335.970 | US$239.163 | 999.966.001 REQ |
| 336 |  Origin Protocol OGN | US$0,1559 | -10,98% | -15,71% | US$20.325.604 | US$8.894.104 | 130.353.924 OGN |
| 337 |  Metal MTL | US$0,3074 | -0,08% | -6,11% | US$20.160.983 | US$2.603.720 | 65.588.845 MTL |
| 338 |  Sora XOR | US$56,68 | -1,70% | -14,43% | US$19.838.868 | US$1.449.408 | 350.000 XOR |
| 339 |  BASIC BASIC | US$0,007291 | 0,18% | 2,60% | US$19.572.099 | US$434.711 | 2.684.444.367 BASIC |
| 340 |  FunFair FUN | US$0,002959 | -3,75% | -8,95% | US$19.376.534 | US$373.750 | 6.548.879.189 FUN |
| 341 |  ChainX PCX | US$2,63 | -7,24% | -7,17% | US$19.263.088 | US$1.637.354 | 7.336.300 PCX |
| 342 |  Dragonchain DRGN | US$0,05324 | -2,64% | -8,59% | US$19.170.388 | US$35.704,83 | 360.047.962 DRGN |
| 343 |  Proton XPR | US$0,01055 | 0,55% | -1,44% | US$19.128.425 | US$421.514 | 1.813.918.146 XPR |
| 344 |  Loom Network LOOM | US$0,01967 | -6,22% | -12,55% | US$19.091.196 | US$4.389.118 | 970.520.754 LOOM |
| 345 |  Darico Ecosystem Coin DEC | US$0,3027 | -2,84% | -3,16% | US$19.069.914 | - | 63.006.342 DEC |
| 346 |  VIDT Datalink VIDT | US$0,3858 | -13,85% | -15,28% | US$19.067.134 | US$1.234.104 | 49.428.303 VIDT |
| 347 |  Bluzelle BLZ | US$0,07660 | -7,53% | -31,76% | US$18.870.747 | US$2.781.316 | 246.366.448 BLZ |
| 348 |  Obyte GBYTE | US$24,94 | -10,35% | 8,16% | US$18.795.050 | US$11.212,88 | 753.681 GBYTE |
| 349 |  AirSwap AST | US$0,1247 | -4,99% | -29,14% | US$18.704.775 | US$12.662.580 | 150.000.000 AST |
| 350 |  FNB Protocol FNB | US$0,007831 | 3,00% | -2,21% | US$18.589.464 | US$2.356.597 | 2.373.943.413 FNB |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.