Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaverse Dualchain Network Architecture DNA | US$0,003023 | -0,75% | 24,18% | US$54.479.978 | US$1.090.913 | 18.023.643.044 DNA |
| 252 |  Baer Chain BRC | US$0,3104 | -9,14% | -9,28% | US$54.012.235 | US$2.056,81 | 174.000.000 BRC |
| 253 |  MATH MATH | US$0,4770 | 0,56% | -0,94% | US$53.531.561 | US$3.081.273 | 112.219.178 MATH |
| 254 |  Tratin TRAT | US$0,0004767 | -18,81% | 4,29% | US$53.386.596 | US$244,02 | 112.002.966.735 TRAT |
| 255 |  Bitbook Gambling BXK | US$0,1486 | 1,43% | 5,53% | US$53.148.862 | US$16.944,27 | 357.687.491 BXK |
| 256 |  cVault.finance CORE | US$5.256,51 | -6,88% | 14,87% | US$52.565.083 | US$8.323.264 | 10.000 CORE |
| 257 |  MimbleWimbleCoin MWC | US$4,74 | 5,19% | 22,93% | US$50.477.479 | US$640.687 | 10.658.081 MWC |
| 258 |  Joule JUL | US$0,04793 | 1,48% | 4,29% | US$48.430.739 | - | 1.010.499.999 JUL |
| 259 |  VestChain VEST | US$0,005720 | -11,43% | -10,61% | US$48.161.304 | US$77.060,60 | 8.420.042.616 VEST |
| 260 |  Tap XTP | US$0,03855 | 10,90% | -1,86% | US$47.495.846 | US$207.091 | 1.231.911.016 XTP |
| 261 |  Neutrino USD USDN | US$0,9955 | 0,07% | 0,20% | US$46.871.482 | US$2.299.893 | 47.082.777 USDN |
| 262 |  AXEL AXEL | US$0,1774 | -1,06% | -5,97% | US$46.334.231 | US$353.099 | 261.181.770 AXEL |
| 263 |  S4FE S4F | US$0,04650 | -12,47% | -20,38% | US$41.630.191 | US$648.885 | 895.310.762 S4F |
| 264 |  mStable USD MUSD | US$0,9967 | -0,24% | -0,35% | US$41.614.099 | US$587.448 | 41.750.876 MUSD |
| 265 |  Bankera BNK | US$0,001668 | 1,60% | 5,00% | US$41.071.323 | US$30.223,66 | 24.618.912.108 BNK |
| 266 |  Livepeer LPT | US$1,86 | -12,22% | -28,60% | US$38.773.273 | US$291.879 | 20.793.660 LPT |
| 267 |  Bridge Oracle BRG | US$0,004838 | -34,77% | -60,19% | US$38.717.237 | US$5.553.541 | 8.002.167.205 BRG |
| 268 |  Breezecoin BRZE | US$0,3779 | 5,08% | 4,40% | US$37.792.423 | US$35.149,81 | 100.000.000 BRZE |
| 269 |  Cryptoindex.com 100 CIX100 | US$0,5719 | -4,85% | -3,47% | US$35.690.913 | US$1.214,79 | 62.409.480 CIX100 |
| 270 |  Flamingo FLM | US$0,2379 | -9,59% | -14,01% | US$35.685.842 | US$6.576.229 | 150.000.000 FLM |
| 271 |  Bloom BLT | US$0,5958 | 4,00% | 2,00% | US$33.748.666 | - | 56.642.697 BLT |
| 272 |  1irstcoin FST | US$0,9339 | -1,24% | 16,40% | US$32.654.922 | US$59.433,94 | 34.967.353 FST |
| 273 |  Ultiledger ULT | US$0,01385 | -3,95% | -3,68% | US$32.394.087 | US$871.264 | 2.338.828.294 ULT |
| 274 |  KARMA KARMA | US$0,005933 | 2,00% | 280,72% | US$32.335.983 | US$153,85 | 5.450.532.381 KARMA |
| 275 |  NerveNetwork NVT | US$0,1282 | -2,15% | -12,07% | US$32.192.382 | US$247.146 | 251.031.526 NVT |
| 276 |  XeniosCoin XNC | US$0,4118 | 0,69% | 2,74% | US$31.408.113 | US$61.740,75 | 76.274.958 XNC |
| 277 |  CONUN CON | US$0,01079 | 0,04% | -13,53% | US$31.240.011 | US$1.022.495 | 2.896.500.643 CON |
| 278 |  IDEX IDEX | US$0,05819 | -13,54% | -13,32% | US$31.188.246 | US$751.217 | 536.006.663 IDEX |
| 279 |  UNI COIN UNI | US$0,4985 | 0,01% | -0,01% | US$29.914.131 | - | 60.009.414 UNI |
| 280 |  Hellenic Coin HNC | US$0,4194 | 35,85% | 27,38% | US$29.300.327 | US$202.600 | 69.858.823 HNC |
| 281 |  Chimpion BNANA | US$0,9120 | 8,57% | -0,05% | US$28.934.030 | US$603.527 | 31.727.387 BNANA |
| 282 |  USDK USDK | US$1,00 | 0,00% | -0,10% | US$28.616.008 | US$11.270.012 | 28.600.072 USDK |
| 283 |  RedFOX Labs RFOX | US$0,2100 | 1,02% | 3,46% | US$28.499.012 | - | 135.703.534 RFOX |
| 284 |  Dynamic Trading Rights DTR | US$0,01753 | -3,40% | -2,27% | US$28.450.404 | US$38.288,77 | 1.623.057.143 DTR |
| 285 |  Trust Wallet Token TWT | US$0,1125 | -3,88% | -4,72% | US$28.220.903 | US$2.739.317 | 250.926.200 TWT |
| 286 |  Rocket Pool RPL | US$2,70 | 1,25% | -8,17% | US$27.778.610 | US$499.860 | 10.279.742 RPL |
| 287 |  Redd RDD | US$0,0009579 | -7,66% | 3,65% | US$27.597.045 | US$25.900,24 | 28.808.713.174 RDD |
| 288 |  FABRK FAB | US$0,005730 | -3,45% | -7,96% | US$27.472.533 | US$329.515 | 4.794.443.397 FAB |
| 289 |  BitMax Token BTMX | US$0,04158 | -1,44% | -21,13% | US$27.468.097 | US$3.082.484 | 660.615.274 BTMX |
| 290 |  KardiaChain KAI | US$0,01567 | -4,13% | -12,15% | US$27.414.404 | US$1.148.339 | 1.750.000.000 KAI |
| 291 |  TROY TROY | US$0,002981 | -3,76% | -8,32% | US$27.354.510 | US$909.187 | 9.176.552.190 TROY |
| 292 |  CRYPTO20 C20 | US$0,6582 | -0,58% | 0,68% | US$26.593.516 | US$544,88 | 40.402.710 C20 |
| 293 |  TitanSwap TITAN | US$0,4861 | -20,29% | 38,28% | US$25.960.357 | US$6.159.958 | 53.404.160 TITAN |
| 294 |  The Transfer Token TTT | US$0,9681 | 27,70% | 60,43% | US$25.580.162 | US$139.195 | 26.421.791 TTT |
| 295 |  PancakeSwap CAKE | US$0,6198 | 1,50% | -26,65% | US$25.219.745 | US$3.139.394 | 40.690.975 CAKE |
| 296 |  WOM Protocol WOM | US$0,2495 | -2,37% | -7,73% | US$25.002.510 | US$3.154.293 | 100.207.450 WOM |
| 297 |  Phala.Network PHA | US$0,1813 | 9,47% | 38,00% | US$24.831.293 | US$10.765.215 | 137.000.000 PHA |
| 298 |  PRIZM PZM | US$0,01090 | -5,54% | -13,70% | US$24.607.292 | US$551.324 | 2.257.437.002 PZM |
| 299 |  Beowulf BWF | US$0,02451 | -3,26% | -14,60% | US$24.510.950 | US$20.862,20 | 1.000.000.100 BWF |
| 300 |  Syscoin SYS | US$0,04026 | -4,13% | -19,53% | US$24.092.762 | US$463.046 | 598.470.114 SYS |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.