Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AmonD AMON | US$0,0006184 | -55,20% | -49,39% | US$490.853 | US$45.266,28 | 793.749.282 AMON |
| 1402 |  OVCODE OVC | US$0,01107 | -2,84% | -3,16% | US$488.043 | US$17,85 | 44.070.638 OVC |
| 1403 |  CryptoEnergy CNRG | US$17,55 | -10,66% | -0,42% | US$486.224 | US$33.255,51 | 27.700 CNRG |
| 1404 |  COVA COVA | US$0,0001941 | -11,17% | -15,93% | US$484.566 | US$119.633 | 2.496.011.000 COVA |
| 1405 |  Faceter FACE | US$0,001028 | 2,07% | 2,27% | US$483.523 | US$191,87 | 470.520.275 FACE |
| 1406 |  Sessia KICKS | US$0,06947 | -3,12% | -12,78% | US$482.398 | US$422.466 | 6.944.076 KICKS |
| 1407 |  MalwareChain MALW | US$0,1437 | -3,56% | -3,89% | US$481.508 | US$367.198 | 3.350.380 MALW |
| 1408 |  SF Capital SFCP | US$0,004790 | -20,01% | 55,28% | US$479.034 | US$824,74 | 99.999.500 SFCP |
| 1409 |  Cappasity CAPP | US$0,0007214 | 3,78% | 4,63% | US$478.468 | US$715,96 | 663.271.025 CAPP |
| 1410 |  FYDcoin FYD | US$0,0009645 | 7,49% | -15,59% | US$477.784 | US$116,06 | 495.387.660 FYD |
| 1411 |  Ixcoin IXC | US$0,02258 | 28,21% | -5,89% | US$477.527 | - | 21.146.856 IXC |
| 1412 |  Cosmo Coin COSM | US$0,0007091 | -14,95% | -6,44% | US$475.639 | US$956,42 | 670.780.889 COSM |
| 1413 |  Spiking SPIKE | US$0,001073 | -17,11% | -56,98% | US$475.290 | US$178,64 | 442.894.598 SPIKE |
| 1414 |  ZelaaPayAE ZPAE | US$0,001800 | 2,19% | -12,28% | US$472.970 | US$165.948 | 262.709.820 ZPAE |
| 1415 |  Monarch MT | US$0,01292 | -2,84% | -3,16% | US$471.607 | - | 36.502.668 MT |
| 1416 |  Rublix RBLX | US$0,02253 | -6,27% | -14,52% | US$468.147 | - | 20.781.284 RBLX |
| 1417 |  Dropil DROP | US$0,00002030 | -2,84% | -3,16% | US$462.277 | - | 22.770.083.428 DROP |
| 1418 |  Paytomat PTI | US$0,002784 | 0,09% | -3,11% | US$462.148 | US$18.543,47 | 166.030.078 PTI |
| 1419 |  EOS TRUST EOST | US$0,00006143 | 1,35% | 4,05% | US$461.861 | - | 7.518.810.122 EOST |
| 1420 |  WebDollar WEBD | US$0,00004112 | 15,27% | -8,73% | US$459.303 | US$5.186,86 | 11.170.288.871 WEBD |
| 1421 |  ESBC ESBC | US$0,01846 | 10,13% | 12,69% | US$458.288 | US$137.527 | 24.826.199 ESBC |
| 1422 |  The ChampCoin TCC | US$0,002600 | -2,77% | -1,29% | US$457.033 | US$29.569,58 | 175.749.859 TCC |
| 1423 |  Sentient Coin SEN | US$0,0003360 | -4,60% | -34,20% | US$454.415 | US$7,06 | 1.352.262.603 SEN |
| 1424 |  Bitsdaq BQQQ | US$0,0001690 | 26,91% | 8,12% | US$453.588 | US$70,78 | 2.684.354.113 BQQQ |
| 1425 |  Moneytoken IMT | US$0,00004799 | -2,84% | -10,08% | US$452.541 | US$8,71 | 9.430.337.527 IMT |
| 1426 |  AtromG8 AG8 | US$0,03549 | -0,92% | 12,38% | US$450.320 | US$139.747 | 12.688.094 AG8 |
| 1427 |  Askobar Network ASKO | US$0,004920 | 2,14% | -10,68% | US$449.711 | US$510.432 | 91.398.309 ASKO |
| 1428 |  SHAKE SHAKE | US$993,94 | -5,10% | -11,90% | US$448.266 | US$16.202,65 | 451 SHAKE |
| 1429 |  Sakura Bloom SKB | US$0,0001735 | -13,62% | -26,62% | US$448.238 | US$7.672,93 | 2.582.965.294 SKB |
| 1430 |  Novacoin NVC | US$0,1916 | -79,61% | -0,24% | US$447.565 | US$491,44 | 2.335.757 NVC |
| 1431 |  Smartshare SSP | US$0,00009564 | -17,22% | 6,85% | US$443.760 | US$27.355,16 | 4.639.918.911 SSP |
| 1432 |  SafeInsure SINS | US$0,02218 | -2,26% | 4,55% | US$435.988 | US$1.044.386 | 19.660.741 SINS |
| 1433 |  Blocery BLY | US$0,01987 | 1,50% | -1,14% | US$434.786 | US$100.067 | 21.878.138 BLY |
| 1434 |  OLXA OLXA | US$0,0003190 | 6,79% | 14,97% | US$433.636 | US$2.707,80 | 1.359.419.210 OLXA |
| 1435 |  GAMB GMB | US$0,0001014 | 1,50% | -14,59% | US$430.867 | US$2.792,13 | 4.249.999.990 GMB |
| 1436 |  NANJCOIN NANJ | US$0,00002215 | -2,84% | 186,14% | US$428.832 | US$0,2215 | 19.361.889.557 NANJ |
| 1437 |  Solaris XLR | US$0,2302 | 20,40% | 0,04% | US$427.893 | US$178.940 | 1.858.665 XLR |
| 1438 |  uPlexa UPX | US$0,0001737 | -2,69% | -16,61% | US$424.483 | US$8.418,49 | 2.443.093.794 UPX |
| 1439 |  On.Live ONL | US$0,01943 | 18,46% | -2,81% | US$420.055 | US$2.997,37 | 21.622.303 ONL |
| 1440 |  PIXEL PXL | US$0,01124 | -2,18% | -5,69% | US$418.168 | US$57.281,01 | 37.187.753 PXL |
| 1441 |  CannabisCoin CANN | US$0,005362 | -4,86% | -7,98% | US$414.141 | - | 77.231.176 CANN |
| 1442 |  ZOM ZOM | US$0,009270 | -2,92% | -21,85% | US$411.892 | - | 44.433.880 ZOM |
| 1443 |  Flixxo FLIXX | US$0,004880 | -24,08% | 7,59% | US$411.523 | US$343,66 | 84.323.675 FLIXX |
| 1444 |  Rate3 RTE | US$0,0004624 | 0,70% | -3,08% | US$411.275 | US$153.091 | 889.382.388 RTE |
| 1445 |  Bridge Protocol BRDG | US$0,001832 | -5,94% | -14,49% | US$410.630 | US$870,27 | 224.088.259 BRDG |
| 1446 |  Karbo KRB | US$0,04668 | 5,64% | -4,09% | US$408.908 | US$13.788,81 | 8.759.354 KRB |
| 1447 |  VeriumReserve VRM | US$0,1400 | 4,33% | 12,53% | US$408.802 | US$1.851,90 | 2.919.658 VRM |
| 1448 |  TouchCon TOC | US$0,003994 | 5,39% | -6,03% | US$408.195 | US$4.750,24 | 102.200.364 TOC |
| 1449 |  Patientory PTOY | US$0,005814 | 0,00% | -2,15% | US$406.954 | US$7.113,78 | 70.000.000 PTOY |
| 1450 |  FLIP FLP | US$0,007269 | 3,07% | 32,78% | US$406.735 | US$324,77 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.