Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000001107 | 45,74% | -3,16% | US$235.070 | US$324,66 | 212.269.865.434 TIPS |
| 1602 |  Chi Gastoken CHI | US$0,2754 | 9,28% | -8,45% | US$235.004 | US$41.414,86 | 853.394 CHI |
| 1603 |  Yocoin YOC | US$0,0006345 | -39,66% | -45,45% | US$234.553 | US$12.184,34 | 369.659.255 YOC |
| 1604 |  TrueDeck TDP | US$0,007621 | 2,29% | 5,95% | US$234.092 | US$30.125,42 | 30.717.516 TDP |
| 1605 |  AudioCoin ADC | US$0,0002383 | 1,48% | 4,29% | US$233.735 | - | 980.733.271 ADC |
| 1606 |  Simple Software Solutions SSS | US$0,1845 | -1,81% | 50,04% | US$232.565 | US$9,22 | 1.260.754 SSS |
| 1607 |  Rentberry BERRY | US$0,0007706 | 27,07% | 27,79% | US$232.288 | US$70,09 | 301.431.307 BERRY |
| 1608 |  BZEdge BZE | US$0,00007752 | -19,84% | -24,68% | US$232.180 | US$71,02 | 2.995.148.750 BZE |
| 1609 |  ArdCoin ARDX | US$0,0008341 | 1,48% | 21,67% | US$231.732 | US$0,008341 | 277.807.957 ARDX |
| 1610 |  KekCoin KEK | US$0,02157 | 1,48% | 43,01% | US$231.137 | - | 10.716.385 KEK |
| 1611 |  CoinFi COFI | US$0,001079 | -16,39% | -21,74% | US$230.390 | US$1.795,76 | 213.428.034 COFI |
| 1612 |  Maverick Chain MVC | US$0,002145 | 21,78% | -14,67% | US$229.372 | US$1.807,89 | 106.936.231 MVC |
| 1613 |  Starbase STAR | US$0,001218 | -12,64% | -20,04% | US$228.404 | US$5.363,10 | 187.500.000 STAR |
| 1614 |  LanaCoin LANA | US$0,0001211 | 3,74% | 48,10% | US$227.606 | US$48,51 | 1.879.964.701 LANA |
| 1615 |  Alchemint Standards SDS | US$0,0007141 | 2,66% | -37,56% | US$227.036 | US$225,56 | 317.946.798 SDS |
| 1616 |  Eristica ERT | US$0,001311 | 1,48% | 4,29% | US$226.070 | - | 172.467.627 ERT |
| 1617 |  Stabilize STBZ | US$1,69 | -20,30% | -14,65% | US$225.158 | US$32.972,45 | 133.000 STBZ |
| 1618 |  Fyooz FYZ | US$0,1879 | -2,42% | -34,78% | US$224.898 | US$135.588 | 1.196.629 FYZ |
| 1619 |  GoNetwork GOT | US$0,003124 | -0,54% | 5,14% | US$224.898 | US$12.677,28 | 71.994.620 GOT |
| 1620 |  HelloGold HGT | US$0,0008498 | 14,99% | -9,01% | US$223.515 | US$26,75 | 263.034.654 HGT |
| 1621 |  Goldcoin GLC | US$0,005362 | -4,86% | 26,84% | US$223.407 | US$163,15 | 41.662.072 GLC |
| 1622 |  Nerva XNV | US$0,01311 | -3,76% | -16,87% | US$223.068 | US$259,57 | 17.017.723 XNV |
| 1623 |  DopeCoin DOPE | US$0,001907 | 1,48% | 4,29% | US$222.779 | US$6.772,05 | 116.845.228 DOPE |
| 1624 |  Coin Lion LION | US$0,006911 | -27,24% | -48,20% | US$222.730 | - | 32.226.096 LION |
| 1625 |  PTON PTON | US$0,00001477 | -2,84% | -44,66% | US$220.756 | US$38,29 | 14.950.794.349 PTON |
| 1626 |  MyBit MYB | US$0,001403 | -1,02% | -48,11% | US$220.519 | US$1.237,14 | 157.187.027 MYB |
| 1627 |  Decentralized Machine Learning DML | US$0,0008076 | -2,31% | -4,51% | US$220.433 | US$4.858,53 | 272.937.007 DML |
| 1628 |  Arbidex ABX | US$0,01072 | -11,64% | 7,39% | US$218.129 | US$55.447,00 | 20.354.622 ABX |
| 1629 |  Phantasma Energy KCAL | US$0,009309 | -3,78% | -25,13% | US$217.999 | US$8.649,86 | 23.417.048 KCAL |
| 1630 |  Qredit XQR | US$0,0003250 | 1,72% | -6,42% | US$217.886 | US$1.906,81 | 670.472.650 XQR |
| 1631 |  CryCash CRC | US$0,04481 | -0,11% | -1,72% | US$215.511 | US$322,36 | 4.809.936 CRC |
| 1632 |  Coinlancer CL | US$0,002668 | -0,96% | 0,03% | US$212.439 | - | 79.619.229 CL |
| 1633 |  BioCoin BIO | US$0,0002510 | -2,84% | -3,16% | US$212.303 | - | 845.785.803 BIO |
| 1634 |  Swap XWP | US$0,02428 | -2,45% | -10,29% | US$212.180 | US$56.131,46 | 8.738.504 XWP |
| 1635 |  Neuromorphic.io NMP | US$0,1058 | 51,66% | 106,58% | US$211.544 | US$122.998 | 2.000.000 NMP |
| 1636 |  MetaMorph METM | US$0,0008501 | -13,81% | -29,98% | US$210.687 | US$63.551,70 | 247.838.479 METM |
| 1637 |  Pyrk PYRK | US$0,01736 | -7,79% | -1,83% | US$209.671 | US$25.926,45 | 12.078.465 PYRK |
| 1638 |  SmileyCoin SMLY | US$0,00001312 | 0,70% | 1,50% | US$207.313 | US$164,03 | 15.806.193.400 SMLY |
| 1639 |  XcelToken Plus XLAB | US$0,00001476 | 29,43% | -3,65% | US$206.480 | US$215,17 | 13.984.840.241 XLAB |
| 1640 |  Blocktrade Token BTT | US$0,003691 | -2,84% | -61,26% | US$205.796 | - | 55.750.494 BTT |
| 1641 |  Bezop BEZ | US$0,003674 | -5,41% | 1,45% | US$204.572 | US$767.338 | 55.685.931 BEZ |
| 1642 |  Zuflo Coin ZFL | US$0,003139 | 11,09% | 7,32% | US$203.840 | US$35.733,27 | 64.944.573 ZFL |
| 1643 |  x42 Protocol X42 | US$0,01072 | -11,29% | -11,48% | US$203.174 | US$20.090,69 | 18.947.222 X42 |
| 1644 |  Ellaism ELLA | US$0,005362 | -18,45% | 26,84% | US$202.683 | US$1.001,87 | 37.797.335 ELLA |
| 1645 |  Thisoption TONS | US$0,7967 | -14,24% | -25,34% | US$201.781 | US$265.512 | 253.263 TONS |
| 1646 |  TrustDAO TRUST | US$0,01112 | -22,53% | -40,62% | US$201.599 | US$6.934,34 | 18.123.679 TRUST |
| 1647 |  Toast.finance HOUSE | US$9,99 | -2,92% | -5,59% | US$199.855 | - | 20.000 HOUSE |
| 1648 |  Alpha Token A | US$0,006947 | -0,06% | -0,41% | US$199.604 | US$58,40 | 28.731.759 A |
| 1649 |  Ties.DB TIE | US$0,004886 | 1,48% | 4,29% | US$199.439 | - | 40.820.992 TIE |
| 1650 |  Flowchain FLC | US$0,2254 | -3,06% | -74,42% | US$198.794 | US$159.591 | 881.836 FLC |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.