Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opus OPT | US$0,001417 | 1,48% | 14,18% | US$198.473 | - | 140.080.549 OPT |
| 1652 |  BiblePay BBP | US$0,00007728 | -18,46% | -27,55% | US$197.286 | US$12.899,77 | 2.552.987.248 BBP |
| 1653 |  Yearn Finance Bit YFBT | US$285,46 | -6,65% | 6,09% | US$197.255 | US$100.974 | 691 YFBT |
| 1654 |  Motocoin MOTO | US$0,01001 | 1,48% | 12,31% | US$196.618 | - | 19.642.673 MOTO |
| 1655 |  ICE ROCK MINING ROCK2 | US$0,01250 | -2,44% | -6,26% | US$196.595 | US$50.143,77 | 15.724.272 ROCK2 |
| 1656 |  Cobinhood COB | US$0,0004767 | 1,48% | -16,57% | US$195.904 | - | 410.999.847 COB |
| 1657 |  Crypto Sports CSPN | US$0,07151 | 15,12% | 13,94% | US$195.761 | US$963,15 | 2.737.526 CSPN |
| 1658 |  Proton Token PTT | US$0,00002332 | -3,33% | -22,08% | US$195.554 | US$64.418,14 | 8.384.596.000 PTT |
| 1659 |  InvestDigital IDT | US$0,002680 | -1,71% | -2,27% | US$195.370 | US$3.676,98 | 72.907.202 IDT |
| 1660 |  Jarvis+ JAR | US$0,001800 | -0,88% | 7,90% | US$194.691 | US$10.694,29 | 108.157.249 JAR |
| 1661 |  GoByte GBX | US$0,02248 | -0,40% | -1,57% | US$191.913 | US$3.489,22 | 8.536.985 GBX |
| 1662 |  MARK.SPACE MRK | US$0,0002383 | 74,70% | 78,76% | US$191.853 | - | 804.998.349 MRK |
| 1663 |  Sentinel Chain SENC | US$0,0009720 | 0,32% | -13,20% | US$191.738 | US$680,83 | 197.269.666 SENC |
| 1664 |  Helium Chain HLM | US$0,01406 | 1,48% | 4,29% | US$191.422 | - | 13.613.403 HLM |
| 1665 |  AllSafe ASAFE | US$0,02072 | 2,41% | 2,34% | US$189.500 | US$343,00 | 9.145.370 ASAFE |
| 1666 |  RefToken REF | US$0,1885 | -2,84% | -3,16% | US$189.478 | - | 1.005.000 REF |
| 1667 |  Bitzeny ZNY | US$0,002502 | 12,17% | 56,44% | US$189.220 | US$40,30 | 75.614.500 ZNY |
| 1668 |  RightMesh RMESH | US$0,002658 | -2,84% | -3,16% | US$189.098 | - | 71.148.517 RMESH |
| 1669 |  Sociall SCL | US$0,01118 | -25,45% | -29,34% | US$186.938 | - | 16.714.020 SCL |
| 1670 |  FuzeX FXT | US$0,0002030 | 11,33% | -46,78% | US$185.896 | US$40,93 | 915.627.153 FXT |
| 1671 |  Emphy EPY | US$0,02343 | -2,84% | -3,16% | US$185.444 | - | 7.915.125 EPY |
| 1672 |  Bitnation XPAT | US$0,000006785 | 87,66% | 78,01% | US$185.172 | US$4.027,01 | 27.289.427.652 XPAT |
| 1673 |  Bittwatt BWT | US$0,0005958 | -15,43% | -34,82% | US$182.920 | US$6,12 | 307.006.848 BWT |
| 1674 |  Blocktix TIX | US$0,004528 | 1,48% | 4,29% | US$181.128 | - | 40.000.000 TIX |
| 1675 |  Maecenas ART | US$0,002606 | 19,63% | -21,83% | US$179.527 | US$2.000,16 | 68.879.107 ART |
| 1676 |  LIFE LIFE | US$0,000002075 | -2,84% | -3,16% | US$179.355 | - | 86.454.878.952 LIFE |
| 1677 |  Taklimakan Network TAN | US$0,003808 | 3,03% | 3,54% | US$174.928 | US$51.232,11 | 45.942.180 TAN |
| 1678 |  ZUM TOKEN ZUM | US$0,00001107 | -24,04% | 45,26% | US$174.102 | US$0,7031 | 15.721.533.553 ZUM |
| 1679 |  iDealCash DEAL | US$0,0001192 | 1,48% | 4,29% | US$172.383 | - | 1.446.608.662 DEAL |
| 1680 |  Masari MSR | US$0,01204 | 0,49% | -7,69% | US$172.040 | US$36,44 | 14.294.363 MSR |
| 1681 |  Jetcoin JET | US$0,01746 | -8,25% | -37,69% | US$170.504 | US$30.666,07 | 9.768.025 JET |
| 1682 |  Kuende KUE | US$0,0001907 | 0,68% | 1,12% | US$170.427 | US$38,04 | 893.470.233 KUE |
| 1683 |  AceD ACED | US$0,0008526 | -30,01% | -43,71% | US$170.260 | US$13.122,46 | 199.705.705 ACED |
| 1684 |  HorusPay HORUS | US$0,0001937 | -14,46% | -28,02% | US$169.081 | US$29,40 | 872.861.114 HORUS |
| 1685 |  Centric Cash CNS | US$0,0003985 | -0,36% | -17,24% | US$168.758 | US$111.631 | 423.504.098 CNS |
| 1686 |  Helix HLIX | US$0,005720 | 4,91% | -4,74% | US$168.534 | US$0,5720 | 29.464.860 HLIX |
| 1687 |  Actinium ACM | US$0,006566 | -6,93% | 1,74% | US$167.045 | US$336.403 | 25.442.200 ACM |
| 1688 |  Unify UNIFY | US$0,009176 | -17,74% | 7,07% | US$166.859 | US$4.392,36 | 18.185.085 UNIFY |
| 1689 |  DAV Coin DAV | US$0,0002409 | 11,52% | -6,98% | US$166.699 | US$101.196 | 691.906.124 DAV |
| 1690 |  Blockpass PASS | US$0,0009940 | 7,46% | -3,82% | US$166.220 | US$78,14 | 167.223.762 PASS |
| 1691 |  GokuMarket Credit GMC | US$0,09640 | -4,54% | 3,74% | US$166.017 | US$14.010,75 | 1.722.113 GMC |
| 1692 |  BetterBetting BETR | US$0,0005773 | -15,20% | -30,64% | US$164.609 | - | 285.140.472 BETR |
| 1693 |  Qbao QBT | US$0,002505 | 0,45% | -13,71% | US$163.713 | US$3.830,95 | 65.351.403 QBT |
| 1694 |  DeVault DVT | US$0,0005362 | 1,48% | -9,75% | US$163.632 | US$555,86 | 305.149.568 DVT |
| 1695 |  View VIEW | US$0,004647 | 21,11% | -9,61% | US$163.068 | US$254,53 | 35.088.298 VIEW |
| 1696 |  Matrexcoin MAC | US$0,007281 | -9,06% | 41,61% | US$161.472 | US$0,02944 | 22.176.440 MAC |
| 1697 |  EXMR FDN EXMR | US$0,02532 | 3,23% | 28,84% | US$159.819 | US$3.067,10 | 6.310.751 EXMR |
| 1698 |  InterValue INVE | US$0,001236 | 7,72% | -4,96% | US$158.074 | US$14,41 | 127.892.710 INVE |
| 1699 |  DubaiCoin DBIX | US$0,03682 | -0,76% | -16,94% | US$156.976 | US$83,94 | 4.263.172 DBIX |
| 1700 |  AMATEN AMA | US$0,02071 | 2,85% | -31,02% | US$156.805 | US$1.104,64 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.