Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VouchForMe IPL | US$0,001190 | 52,77% | 4,37% | US$289.213 | US$27.395,36 | 243.000.000 IPL |
| 1552 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004647 | 1,48% | 1,69% | US$288.747 | US$299,71 | 62.131.190 ETT |
| 1553 |  Dovu DOV | US$0,0006265 | -6,72% | -17,69% | US$287.176 | US$893,66 | 458.391.555 DOV |
| 1554 |  Equal EQL | US$0,0008655 | -9,10% | -40,92% | US$286.707 | US$1.024,10 | 331.244.650 EQL |
| 1555 |  Infinitus Token INF | US$0,009289 | -3,37% | -14,63% | US$284.104 | US$5.738,81 | 30.585.240 INF |
| 1556 |  Fortuna FOTA | US$0,0005912 | 7,74% | 3,50% | US$283.781 | US$1.016.346 | 479.997.016 FOTA |
| 1557 |  IXT IXT | US$0,007893 | 15,87% | 11,45% | US$282.413 | US$2,75 | 35.778.844 IXT |
| 1558 |  Datawallet DXT | US$0,0007235 | -2,34% | -3,16% | US$282.329 | US$12.270,12 | 390.222.225 DXT |
| 1559 |  Stox STX | US$0,005533 | 43,39% | -12,01% | US$282.195 | US$9,89 | 51.000.296 STX |
| 1560 |  Ethereum Gold Project ETGP | US$0,00004738 | 303,55% | 314,71% | US$280.692 | - | 5.923.698.545 ETGP |
| 1561 |  OracleChain OCT | US$0,009339 | 2,42% | -10,26% | US$280.175 | US$37.685,34 | 30.000.000 OCT |
| 1562 |  Friendz FDZ | US$0,0005390 | -8,72% | -13,25% | US$279.721 | US$58.728,08 | 518.973.120 FDZ |
| 1563 |  NeuroChain NCC | US$0,0006243 | -14,73% | -8,20% | US$273.790 | US$34.522,58 | 438.579.050 NCC |
| 1564 |  Ryo Currency RYO | US$0,01113 | 3,36% | 8,26% | US$273.463 | US$441,11 | 24.580.505 RYO |
| 1565 |  Golos Blockchain GLS | US$0,001188 | 1,25% | -17,39% | US$273.231 | US$307,90 | 229.993.023 GLS |
| 1566 |  Pesetacoin PTC | US$0,001907 | 15,16% | 11,24% | US$271.181 | US$2,79 | 142.231.859 PTC |
| 1567 |  Freicoin FRC | US$0,004767 | 1,48% | -16,57% | US$270.958 | US$9,53 | 56.845.958 FRC |
| 1568 |  Ignition IC | US$0,2002 | 51,78% | -14,68% | US$269.876 | US$110,65 | 1.348.071 IC |
| 1569 |  WIZBL WBL | US$0,001787 | 1,48% | -2,23% | US$268.118 | - | 150.000.000 WBL |
| 1570 |  PAYCENT PYN | US$0,003140 | -4,61% | -7,03% | US$267.839 | US$26,08 | 85.310.628 PYN |
| 1571 |  Shadow Token SHDW | US$0,03813 | -44,86% | -41,76% | US$266.926 | - | 7.000.000 SHDW |
| 1572 |  RED RED | US$0,002038 | -2,83% | 13,39% | US$264.938 | US$8.254,33 | 130.000.009 RED |
| 1573 |  Ether Zero ETZ | US$0,001512 | -2,53% | -8,28% | US$264.796 | US$199.576 | 175.125.677 ETZ |
| 1574 |  YFFII Finance YFFII | US$15,36 | -2,82% | -7,21% | US$263.317 | US$158.037 | 17.143 YFFII |
| 1575 |  Energycoin ENRG | US$0,002145 | 1,48% | 4,29% | US$262.381 | US$54,04 | 122.325.446 ENRG |
| 1576 |  Chronologic DAY | US$0,2241 | -14,64% | -6,91% | US$261.735 | US$307,33 | 1.167.926 DAY |
| 1577 |  BitCash BITC | US$0,01174 | 6,69% | 2,61% | US$260.652 | US$217.511 | 22.198.153 BITC |
| 1578 |  Coinsuper Ecosystem Network CEN | US$0,0007167 | -3,10% | -23,76% | US$256.937 | US$473,01 | 358.497.293 CEN |
| 1579 |  Transcodium TNS | US$0,003219 | -5,34% | -13,50% | US$256.028 | US$401.526 | 79.540.976 TNS |
| 1580 |  Quasarcoin QAC | US$0,001514 | 1,68% | 1,11% | US$255.094 | US$4.073,57 | 168.449.705 QAC |
| 1581 |  Birake BIR | US$0,002821 | -2,31% | -5,44% | US$251.780 | US$15.105,76 | 89.266.931 BIR |
| 1582 |  Typerium TYPE | US$0,0001550 | -75,11% | -75,18% | US$251.734 | US$0,0006202 | 1.623.694.602 TYPE |
| 1583 |  MargiX MGX | US$0,01166 | -2,84% | -3,16% | US$251.567 | - | 21.580.130 MGX |
| 1584 |  Zeepin ZPT | US$0,0005005 | 25,02% | -32,23% | US$250.246 | US$47,13 | 500.000.000 ZPT |
| 1585 |  Rivetz RVT | US$0,009518 | -37,01% | -32,05% | US$249.800 | - | 26.244.468 RVT |
| 1586 |  Memetic / PepeCoin MEME | US$0,008341 | -2,69% | -14,11% | US$249.191 | US$471,65 | 29.873.823 MEME |
| 1587 |  DecentBet DBET | US$0,001320 | -23,17% | -16,03% | US$248.903 | US$42,78 | 188.632.973 DBET |
| 1588 |  Megacoin MEC | US$0,006316 | 7,57% | -4,70% | US$247.720 | US$10,10 | 39.223.201 MEC |
| 1589 |  Bitstar BITS | US$0,01156 | 152,41% | 159,39% | US$244.413 | - | 21.145.111 BITS |
| 1590 |  Switch ESH | US$0,02107 | -1,65% | 4,26% | US$242.836 | US$498.115 | 11.522.675 ESH |
| 1591 |  Ubricoin UBN | US$0,0001034 | -12,24% | -54,77% | US$241.609 | US$23,54 | 2.337.584.182 UBN |
| 1592 |  Crypton CRP | US$0,09507 | -4,60% | -6,35% | US$241.461 | US$18.574,25 | 2.539.855 CRP |
| 1593 |  Swarm City SWT | US$0,02823 | -8,43% | -2,09% | US$240.962 | US$3.683,80 | 8.536.073 SWT |
| 1594 |  Orbit Chain ORC | US$0,04414 | 3,26% | -7,50% | US$240.369 | US$166.550 | 5.445.893 ORC |
| 1595 |  EncrypGen DNA | US$0,003577 | -2,84% | -77,52% | US$239.767 | - | 67.029.877 DNA |
| 1596 |  Thrive Token THRT | US$0,002320 | 87,67% | 1,54% | US$239.565 | US$7.173,47 | 103.246.212 THRT |
| 1597 |  Neutrino System Base Token NSBT | US$2,05 | -8,69% | 92,14% | US$238.731 | US$62.154,30 | 116.501 NSBT |
| 1598 |  BUZZCoin BUZZ | US$0,00001192 | 1,48% | 4,29% | US$238.327 | US$0,1186 | 20.000.000.000 BUZZ |
| 1599 |  TOKPIE TKP | US$0,008283 | -4,58% | -1,00% | US$237.851 | US$169,34 | 28.714.064 TKP |
| 1600 |  MAX Exchange Token MAX | US$0,1308 | 0,31% | -0,44% | US$235.214 | US$6.504,56 | 1.798.551 MAX |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.