Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EtherSportz ESZ | US$0,01477 | -2,84% | -22,53% | US$37.946 | - | 2.569.863 ESZ |
| 2002 |  Paymon PMNT | US$0,00006165 | 1,00% | 1,00% | US$37.682 | - | 611.226.584 PMNT |
| 2003 |  Evil Coin EVIL | US$0,001787 | 1,48% | 4,29% | US$37.573 | - | 21.020.383 EVIL |
| 2004 |  Cream CRM | US$0,0008179 | -16,07% | -13,32% | US$36.897 | US$27,18 | 45.108.749 CRM |
| 2005 |  GCN Coin GCN | US$0,0000002109 | 0,44% | -0,01% | US$36.284 | US$1,68 | 172.076.810.000 GCN |
| 2006 |  BTC Lite BTCL | US$0,001907 | -4,49% | 51,70% | US$35.654 | US$124,46 | 18.700.000 BTCL |
| 2007 |  RPICoin RPI | US$0,00003575 | 52,23% | 56,44% | US$35.070 | US$2,24 | 980.995.040 RPI |
| 2008 |  Kind Ads Token KIND | US$0,0008258 | 0,90% | 43,29% | US$34.887 | US$1,27 | 42.246.693 KIND |
| 2009 |  Photon PHO | US$0,0000009410 | 3,87% | -24,97% | US$34.395 | US$2,85 | 36.550.920.428 PHO |
| 2010 |  Bitcoin Fast BTCF | US$0,002211 | -2,84% | -3,16% | US$34.055 | - | 15.401.715 BTCF |
| 2011 |  Niobio Cash NBR | US$0,0002376 | 1,23% | -30,67% | US$33.455 | US$128,33 | 140.803.743 NBR |
| 2012 |  ZeusNetwork ZEUS | US$0,0000004767 | 1,48% | 39,06% | US$33.366 | US$0,7844 | 70.000.000.000 ZEUS |
| 2013 |  Iungo ING | US$0,0008341 | 1,48% | 4,29% | US$33.366 | - | 40.000.000 ING |
| 2014 |  Graft GRFT | US$0,00005601 | -42,07% | -50,98% | US$33.127 | US$7,51 | 591.481.833 GRFT |
| 2015 |  Connect Coin XCON | US$0,0008461 | -1,30% | 1,43% | US$32.994 | US$113,02 | 38.996.796 XCON |
| 2016 |  TOKYO TOKC | US$0,0001192 | 1,48% | 4,29% | US$32.496 | - | 272.697.251 TOKC |
| 2017 |  NevaCoin NEVA | US$0,005998 | -21,41% | 6,41% | US$32.495 | - | 5.417.750 NEVA |
| 2018 |  Moin MOIN | US$0,003337 | 23,55% | 26,96% | US$31.906 | US$92,81 | 9.562.546 MOIN |
| 2019 |  SuperCoin SUPER | US$0,0005958 | -71,81% | -71,03% | US$31.509 | US$2,02 | 52.882.926 SUPER |
| 2020 |  Linfinity LFC | US$0,00003474 | -0,05% | 11,45% | US$31.459 | US$5.069,84 | 905.666.529 LFC |
| 2021 |  Inex Project INEX | US$0,000003691 | -2,84% | -93,75% | US$31.402 | US$14,25 | 8.506.832.163 INEX |
| 2022 |  Zurcoin ZUR | US$0,0003575 | 1,48% | 4,29% | US$31.335 | - | 87.653.034 ZUR |
| 2023 |  DOGEFI DOGEFI | US$0,03125 | -41,57% | -53,63% | US$31.251 | US$4.417,04 | 1.000.000 DOGEFI |
| 2024 |  Joint Ventures JOINT | US$0,001403 | -3,85% | 217,23% | US$31.208 | US$1.733,65 | 22.248.085 JOINT |
| 2025 |  Fantasy Sports DFS | US$0,005609 | -0,91% | -10,52% | US$31.030 | - | 5.532.031 DFS |
| 2026 |  Dice.Finance DICE | US$21,20 | -2,92% | -3,46% | US$30.944 | - | 1.460 DICE |
| 2027 |  Narrative NRVE | US$0,0003736 | -3,31% | -3,43% | US$30.798 | - | 82.428.004 NRVE |
| 2028 |  BitRewards BIT | US$0,00008863 | -85,65% | -45,54% | US$30.376 | US$6,43 | 342.725.114 BIT |
| 2029 |  SYB Coin SYBC | US$0,002955 | -15,54% | -37,68% | US$30.150 | US$55,27 | 10.202.292 SYBC |
| 2030 |  Italian Lira ITL | US$0,000001192 | -49,26% | 4,29% | US$29.791 | US$0,02383 | 24.999.999.998 ITL |
| 2031 |  Payfair PFR | US$0,0007567 | -0,91% | -3,16% | US$29.776 | US$1.475,17 | 39.347.537 PFR |
| 2032 |  ETHPlus ETHP | US$0,02274 | -5,65% | -32,07% | US$29.752 | US$295.906 | 1.308.522 ETHP |
| 2033 |  Adzcoin ADZ | US$0,0005958 | 1,48% | 4,29% | US$29.688 | - | 49.827.043 ADZ |
| 2034 |  EveriToken EVT | US$0,001307 | -43,17% | -5,39% | US$29.557 | - | 22.614.716 EVT |
| 2035 |  Decentralized Asset Trading Platform DATP | US$0,000002500 | -23,09% | -13,57% | US$29.555 | US$3,13 | 11.820.620.222 DATP |
| 2036 |  Ratecoin XRA | US$0,0002383 | 1,48% | 4,29% | US$29.183 | - | 122.449.162 XRA |
| 2037 |  EDRCoin EDRC | US$0,009891 | 1,48% | -29,62% | US$28.991 | - | 2.931.224 EDRC |
| 2038 |  Impleum IMPL | US$0,003456 | 1,48% | -5,49% | US$28.820 | US$0,0006912 | 8.339.705 IMPL |
| 2039 |  Grimm GRIMM | US$0,0004729 | -18,31% | -18,04% | US$28.609 | US$18,71 | 60.501.300 GRIMM |
| 2040 |  Coinchase Token CCH | US$0,00001755 | 0,04% | 0,82% | US$27.986 | US$50.376,68 | 1.594.527.406 CCH |
| 2041 |  Exosis EXO | US$0,05974 | -1,41% | 3,05% | US$27.834 | US$786,07 | 465.899 EXO |
| 2042 |  IFX24 IFX24 | US$0,009249 | 6,44% | -13,89% | US$27.747 | - | 3.000.000 IFX24 |
| 2043 |  XGOX XGOX | US$0,00001157 | -4,01% | -7,37% | US$27.540 | US$14,14 | 2.379.530.425 XGOX |
| 2044 |  PRiVCY PRIV | US$0,001661 | -2,12% | 11,83% | US$27.423 | US$2,29 | 16.508.939 PRIV |
| 2045 |  BitNautic Token BTNT | US$0,001430 | 1,48% | 39,06% | US$27.282 | US$182.160 | 19.078.647 BTNT |
| 2046 |  SHPING SHPING | US$0,00001846 | -2,84% | -3,16% | US$27.268 | US$6,79 | 1.477.400.428 SHPING |
| 2047 |  DOWCOIN DOW | US$0,002259 | -2,84% | -3,16% | US$26.760 | - | 11.845.266 DOW |
| 2048 |  KWHCoin KWH | US$0,00001477 | -2,84% | -3,16% | US$26.688 | US$165.196 | 1.807.438.681 KWH |
| 2049 |  wys Token WYS | US$0,0002584 | -2,84% | -3,16% | US$26.444 | - | 102.339.600 WYS |
| 2050 |  Phantomx PNX | US$0,0005417 | -1,87% | -4,98% | US$26.270 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.