Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Defis XGM | US$0,0003775 | 2,92% | -1,49% | US$50.796 | US$128,18 | 134.558.580 XGM |
| 1952 |  GuccioneCoin GCC | US$0,002502 | -18,03% | 68,47% | US$50.763 | - | 20.285.537 GCC |
| 1953 |  ATBCoin ATB | US$0,001192 | 1,48% | -5,19% | US$50.094 | US$174.217 | 42.038.227 ATB |
| 1954 |  PlayGame PXG | US$0,00005004 | -37,91% | -10,80% | US$50.031 | US$949,05 | 999.875.000 PXG |
| 1955 |  CommunityGeneration CGEN | US$0,0001192 | 1,48% | 4,29% | US$50.000 | US$0,01308 | 419.588.244 CGEN |
| 1956 |  Herbalist Token HERB | US$0,000005258 | 94,87% | 129,89% | US$49.948 | US$41,45 | 9.499.999.999 HERB |
| 1957 |  iTicoin ITI | US$1,56 | 1,38% | -12,57% | US$49.770 | US$270,13 | 32.000 ITI |
| 1958 |  Relex RLX | US$0,00002621 | -2,84% | -57,03% | US$49.396 | - | 1.884.708.549 RLX |
| 1959 |  Bitcoin Adult BTAD | US$0,001072 | 0,51% | 4,29% | US$49.291 | US$0,6914 | 45.959.906 BTAD |
| 1960 |  Birdchain BIRD | US$0,0003015 | -1,74% | 2,04% | US$49.229 | US$26,10 | 163.304.439 BIRD |
| 1961 |  BlockMesh BMH | US$0,0001802 | -0,43% | 9,97% | US$49.195 | US$896,54 | 273.039.971 BMH |
| 1962 |  HyperQuant HQT | US$0,0004910 | -4,28% | -19,00% | US$49.095 | US$6.832,19 | 100.000.000 HQT |
| 1963 |  Cryptojacks CJ | US$0,0001192 | 1,48% | 4,29% | US$48.448 | - | 406.568.581 CJ |
| 1964 |  MojoCoin MOJO | US$0,003932 | 19,61% | 14,72% | US$48.277 | - | 12.276.850 MOJO |
| 1965 |  Arqma ARQ | US$0,006911 | -14,70% | -18,26% | US$48.080 | US$94.890,97 | 6.956.963 ARQ |
| 1966 |  OSA Token OSA | US$0,00003456 | 13,19% | 26,02% | US$48.028 | US$1.390,99 | 1.389.796.615 OSA |
| 1967 |  BBSCoin BBS | US$0,0000004714 | -7,66% | -49,33% | US$47.880 | US$95,11 | 101.578.614.878 BBS |
| 1968 |  FUZE Token FUZE | US$60,84 | 5,58% | 9,97% | US$47.676 | US$8.320,73 | 784 FUZE |
| 1969 |  MultiCoinCasino MCC | US$0,009897 | -0,43% | 0,22% | US$47.584 | US$12.108,82 | 4.807.840 MCC |
| 1970 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1971 |  Asian Dragon AD | US$0,0008933 | -2,84% | 81,66% | US$47.226 | - | 52.865.797 AD |
| 1972 |  Business Credit Alliance Chain BCAC | US$0,0001015 | -0,32% | -5,65% | US$47.105 | US$299,75 | 464.084.437 BCAC |
| 1973 |  RoBET ROBET | US$0,05893 | -0,38% | -0,15% | US$47.070 | - | 798.697 ROBET |
| 1974 |  ChessCoin CHESS | US$0,0008341 | 1,48% | 4,29% | US$45.071 | - | 54.032.769 CHESS |
| 1975 |  Iridium IRD | US$0,002225 | 15,51% | -13,60% | US$45.070 | US$52,60 | 20.256.627 IRD |
| 1976 |  Eternity ENT | US$0,005124 | 1,48% | 4,29% | US$44.922 | - | 8.767.026 ENT |
| 1977 |  Knekted KNT | US$0,00004487 | -4,49% | 3,16% | US$44.867 | US$3,68 | 1.000.000.000 KNT |
| 1978 |  PureVidz VIDZ | US$0,0003575 | 1,48% | 4,29% | US$44.786 | - | 125.279.775 VIDZ |
| 1979 |  Thingschain TIC | US$0,000003913 | 0,97% | -13,01% | US$44.783 | US$11.079,98 | 11.445.000.000 TIC |
| 1980 |  UNICORN Token UNI | US$0,0004180 | 1,50% | 27,67% | US$44.686 | US$26,29 | 106.912.509 UNI |
| 1981 |  Elementeum ELET | US$0,008491 | -2,52% | -17,50% | US$44.349 | US$239,81 | 5.223.113 ELET |
| 1982 |  Yfscience YFSI | US$6,29 | -49,42% | -52,25% | US$44.253 | US$32.236,99 | 7.032 YFSI |
| 1983 |  EtherInc ETI | US$0,0001388 | 1,48% | 4,29% | US$44.212 | - | 318.472.252 ETI |
| 1984 |  More Coin MORE | US$0,02193 | -2,74% | 19,94% | US$43.852 | US$929,25 | 2.000.000 MORE |
| 1985 |  KAASO KAASO | US$0,0003654 | 123,69% | -19,72% | US$42.976 | US$990,46 | 117.599.999 KAASO |
| 1986 |  Blocklancer LNC | US$0,0003575 | 1,48% | 4,29% | US$42.949 | US$0,2145 | 120.140.384 LNC |
| 1987 |  Regalcoin REC | US$0,003337 | 1,48% | 4,29% | US$42.705 | - | 12.799.009 REC |
| 1988 |  Octoin Coin OCC | US$0,07662 | 1,48% | 4,29% | US$42.536 | - | 555.137 OCC |
| 1989 |  SkinCoin SKIN | US$0,0004762 | -3,59% | -3,16% | US$41.992 | US$4.983,17 | 88.183.483 SKIN |
| 1990 |  DraftCoin DFT | US$0,004767 | 1,48% | 1,75% | US$41.545 | - | 8.715.912 DFT |
| 1991 |  Aigang AIX | US$0,001379 | -15,20% | -31,28% | US$40.357 | - | 29.274.567 AIX |
| 1992 |  Storiqa STQ | US$0,000003691 | -2,84% | -3,16% | US$40.313 | US$0,2232 | 10.920.877.605 STQ |
| 1993 |  SelfSell SSC | US$0,0001034 | -19,99% | -9,62% | US$40.310 | US$29,19 | 390.000.000 SSC |
| 1994 |  Rubies RBIES | US$0,003813 | 1,48% | 4,29% | US$39.716 | - | 10.415.252 RBIES |
| 1995 |  JSECOIN JSE | US$0,00008867 | -2,84% | -3,16% | US$39.322 | - | 443.479.880 JSE |
| 1996 |  Bitsum.money BSM | US$0,00002353 | 35,86% | 38,55% | US$39.252 | US$11,00 | 1.668.487.942 BSM |
| 1997 |  Blockburn BURN | US$0,00003318 | -2,98% | -1,65% | US$39.023 | US$17.594,53 | 1.176.104.524 BURN |
| 1998 |  Fiii FIII | US$0,00008008 | -16,66% | -9,10% | US$38.630 | US$381,85 | 482.404.699 FIII |
| 1999 |  ETHplode ETHPLO | US$0,0008781 | -5,81% | -5,86% | US$38.311 | US$16,02 | 43.629.480 ETHPLO |
| 2000 |  Global Currency Reserve GCR | US$0,0003575 | 1,48% | 4,29% | US$38.255 | - | 107.010.352 GCR |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.