Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ConnectJob CJT | US$0,0002323 | 0,45% | 2,47% | US$26.209 | - | 112.839.768 CJT |
| 2052 |  XDNA XDNA | US$0,003143 | -1,42% | 5,79% | US$25.914 | US$117,22 | 8.245.342 XDNA |
| 2053 |  Castle CSTL | US$0,001311 | -6,97% | 4,29% | US$25.885 | US$0,6087 | 19.747.518 CSTL |
| 2054 |  No BS Crypto NOBS | US$0,00002665 | -1,35% | -1,85% | US$25.638 | US$21.456,42 | 962.050.271 NOBS |
| 2055 |  Neural Protocol NRP | US$0,000002695 | 68,58% | -3,16% | US$25.594 | US$23,24 | 9.497.994.014 NRP |
| 2056 |  ELTCOIN ELTCOIN | US$0,0002842 | -0,25% | -3,16% | US$25.581 | US$1.491,83 | 90.000.000 ELTCOIN |
| 2057 |  BERNcash BERN | US$0,0003575 | 1,48% | 56,44% | US$25.466 | - | 71.234.301 BERN |
| 2058 |  Asura Coin ASA | US$0,0001144 | -2,84% | -3,16% | US$25.282 | US$12,91 | 220.932.400 ASA |
| 2059 |  Elementrem ELE | US$0,0009533 | 1,48% | 4,29% | US$24.982 | - | 26.205.539 ELE |
| 2060 |  BitRent RNTB | US$0,00002953 | -2,84% | -3,16% | US$24.857 | - | 841.738.500 RNTB |
| 2061 |  Arepacoin AREPA | US$0,001442 | -1,38% | -20,65% | US$24.540 | US$15,85 | 17.022.878 AREPA |
| 2062 |  WOLLO WLO | US$0,0005663 | -5,09% | 182,53% | US$24.385 | - | 43.057.496 WLO |
| 2063 |  PYRO Network PYRO | US$0,00002953 | -2,84% | -96,35% | US$24.042 | US$0,2953 | 814.118.380 PYRO |
| 2064 |  Titcoin TIT | US$0,0003575 | 1,48% | 4,29% | US$23.894 | - | 66.839.488 TIT |
| 2065 |  Theresa May Coin MAY | US$0,0002383 | 1,48% | 4,29% | US$23.837 | - | 100.018.000 MAY |
| 2066 |  GoPower GPT | US$0,0002916 | -2,84% | -0,65% | US$23.687 | US$11,54 | 81.227.046 GPT |
| 2067 |  BitStation BSTN | US$0,000005020 | -2,84% | 370,35% | US$23.616 | - | 4.704.185.603 BSTN |
| 2068 |  StarterCoin STAC | US$0,00006893 | -13,28% | -25,32% | US$23.574 | US$12,20 | 342.007.189 STAC |
| 2069 |  EUNOMIA ENTS | US$0,000001431 | 21,85% | 25,22% | US$23.495 | - | 16.420.688.682 ENTS |
| 2070 |  Ethouse HORSE | US$0,0003301 | -0,55% | 0,74% | US$23.315 | - | 70.632.222 HORSE |
| 2071 |  EUNO EUNO | US$0,0005962 | -16,28% | -98,39% | US$23.071 | US$5.488,49 | 38.696.634 EUNO |
| 2072 |  Cyber Movie Chain CMCT | US$0,000001144 | -2,84% | -3,16% | US$22.887 | - | 20.000.000.000 CMCT |
| 2073 |  ANON ANON | US$0,002979 | -2,42% | -13,09% | US$22.623 | US$7,63 | 7.593.802 ANON |
| 2074 |  Micromines MICRO | US$0,000001256 | 3,32% | -0,18% | US$22.614 | US$1.139,22 | 17.999.261.364 MICRO |
| 2075 |  Klimatas KTS | US$0,03122 | -3,23% | 14,33% | US$22.570 | US$510,40 | 722.904 KTS |
| 2076 |  BitCoen BEN | US$0,003217 | -72,04% | -73,18% | US$22.522 | US$153,65 | 7.000.000 BEN |
| 2077 |  Abitshadow Token ABST | US$0,00007766 | 177,19% | 18,43% | US$22.331 | - | 287.557.931 ABST |
| 2078 |  GoldBlocks GB | US$0,001430 | 1,48% | 4,29% | US$22.256 | - | 15.563.873 GB |
| 2079 |  BLOC.MONEY BLOC | US$0,001311 | 1,48% | 27,47% | US$21.728 | US$11,91 | 16.575.982 BLOC |
| 2080 |  SteepCoin STEEP | US$0,0001192 | 1,49% | 4,29% | US$21.629 | US$0,001072 | 181.505.253 STEEP |
| 2081 |  InternationalCryptoX INCX | US$0,00005042 | -90,47% | -89,10% | US$21.617 | US$0,002497 | 428.755.167 INCX |
| 2082 |  CyberMusic CYMT | US$0,000001430 | 1,48% | 4,29% | US$21.592 | US$0,003980 | 15.100.000.000 CYMT |
| 2083 |  PayCoin XPY | US$0,001787 | 1,48% | 4,29% | US$21.441 | - | 11.995.342 XPY |
| 2084 |  FantasyGold FGC | US$0,001311 | 11,63% | -47,85% | US$21.289 | US$5,28 | 16.241.597 FGC |
| 2085 |  Worldcore WRC | US$0,0001192 | 1,48% | 4,29% | US$21.223 | US$0,1192 | 178.103.291 WRC |
| 2086 |  Intelligent Trading Foundation ITT | US$0,002145 | 1,48% | -1,20% | US$21.052 | US$12.793,38 | 9.814.899 ITT |
| 2087 |  SmartCoin SMC | US$0,0007150 | 1,48% | -21,78% | US$20.781 | - | 29.065.265 SMC |
| 2088 |  Stipend SPD | US$0,001787 | 1,48% | 11,74% | US$20.594 | - | 11.521.178 SPD |
| 2089 |  CPUchain CPU | US$0,0005958 | 1,48% | 30,37% | US$20.445 | US$8,84 | 34.313.550 CPU |
| 2090 |  FidexToken FEX | US$0,0000007014 | -2,84% | 41,53% | US$20.429 | US$0,01491 | 29.128.335.553 FEX |
| 2091 |  High Voltage HVCO | US$0,01358 | 1,48% | 3,39% | US$20.298 | - | 1.494.171 HVCO |
| 2092 |  Dreamcoin DRM | US$0,007746 | -2,99% | 18,93% | US$20.275 | US$0,00001192 | 2.617.660 DRM |
| 2093 |  EthereumX ETX | US$0,0002306 | -5,10% | 43,99% | US$20.111 | US$74,21 | 87.225.579 ETX |
| 2094 |  Jade Currency JADE | US$0,0003575 | 1,48% | -32,82% | US$20.091 | US$13,03 | 56.200.000 JADE |
| 2095 |  SpreadCoin SPR | US$0,001787 | 1,48% | 11,74% | US$19.947 | - | 11.159.260 SPR |
| 2096 |  Bionic BNC | US$0,00003835 | -50,40% | -50,57% | US$19.903 | US$5,60 | 518.931.721 BNC |
| 2097 |  Newton Coin Project NCP | US$0,0001882 | -33,97% | -17,62% | US$19.720 | US$3,67 | 104.781.546 NCP |
| 2098 |  Guider GDR | US$0,00007858 | 0,06% | 29,85% | US$19.580 | US$77,50 | 249.181.440 GDR |
| 2099 |  OPCoinX OPCX | US$0,0001192 | 1,48% | 4,29% | US$19.516 | - | 163.774.057 OPCX |
| 2100 |  GenesisX XGS | US$0,001787 | 1,48% | 11,74% | US$19.440 | US$6,59 | 10.876.036 XGS |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.