Data Historis Harga Kripto 20/10/2020
Daftar harga kripto yang direkam pada tanggal 20/10/2020, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Concoin CONX | US$0,001668 | 9,29% | -2,66% | US$1.242 | - | 744.266 CONX |
| 2302 |  MoX MOX | US$0,0002383 | 1,48% | -30,47% | US$1.198 | - | 5.027.488 MOX |
| 2303 |  Cointorox OROX | US$0,0002133 | -0,47% | 0,87% | US$1.178 | - | 5.525.108 OROX |
| 2304 |  Thar Token THAR | US$0,001299 | -2,84% | -3,16% | US$1.014 | - | 780.537 THAR |
| 2305 |  LitecoinToken LTK | US$0,00000001000 | -0,02% | -0,05% | US$938 | - | 93.798.013.228 LTK |
| 2306 |  PonziCoin PONZI | US$0,0008341 | 1,48% | -8,74% | US$718 | - | 861.099 PONZI |
| 2307 |  Innovative Bioresearch Coin INNBC | US$0,000004506 | 6,29% | -26,58% | US$486 | US$19.167,19 | 107.802.983 INNBC |
| 2308 |  Flit Token FLT | US$0,0000001272 | -1,25% | 0,72% | US$426 | US$9.641,71 | 3.350.000.000 FLT |
| 2309 |  Argus ARGUS | US$0,0003575 | 1,48% | 4,29% | US$411 | - | 1.148.324 ARGUS |
| 2310 |  Nibble NBXC | US$0,002026 | 7,83% | 4,29% | US$392 | US$6,98 | 193.524 NBXC |
| 2311 |  WXCOINS WXC | US$0,00001192 | 1,48% | 4,29% | US$369 | US$0,005303 | 31.000.000 WXC |
| 2312 |  Benz BENZ | US$0,00005270 | -33,74% | 18,50% | US$314 | US$0,2575 | 5.958.969 BENZ |
| 2313 |  QYNO QNO | US$0,0002383 | 1,48% | -30,47% | US$256 | - | 1.075.172 QNO |
| 2314 |  Dystem DTEM | US$0,00002383 | 1,48% | 4,29% | US$153 | - | 6.410.512 DTEM |
| 2315 |  HarmonyCoin HMC | US$0,0002383 | 1,48% | 4,29% | US$134 | - | 561.235 HMC |
| 2316 |  eToro Euro EURX | US$1,19 | 0,52% | 0,74% | - | US$223.990.133 | - |
| 2317 |  WETH WETH | US$368,60 | -2,92% | -3,46% | - | US$184.127.024 | - |
| 2318 |  eToro Pound Sterling GBPX | US$1,30 | 0,05% | 0,58% | - | US$118.069.996 | - |
| 2319 |  Amun Ether 3x Daily Short ETH3S | US$2,50 | 34,16% | 3,10% | - | US$19.738.197 | - |
| 2320 |  Compound Dai CDAI | US$0,02089 | -0,36% | -0,04% | - | US$19.711.716 | - |
| 2321 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,89 | 36,33% | 61,45% | - | US$19.375.852 | - |
| 2322 |  Bitcoin Vault BTCV | US$99,81 | -5,15% | 23,80% | - | US$18.649.675 | - |
| 2323 |  Golff GOF | US$0,7350 | -3,94% | -3,60% | - | US$14.217.704 | - |
| 2324 |  BKEX Token BKK | US$0,1211 | 19,13% | 30,92% | - | US$13.250.049 | - |
| 2325 |  LINKDOWN LINKDOWN | US$0,4294 | 18,85% | 20,83% | - | US$11.580.150 | - |
| 2326 |  eToro New Zealand Dollar NZDX | US$0,6562 | -0,63% | -1,60% | - | US$8.686.705 | - |
| 2327 |  Rio DeFi RFUEL | US$0,07139 | -10,71% | -22,05% | - | US$8.664.909 | - |
| 2328 |  Klaytn KLAY | US$0,4918 | 0,88% | 8,35% | - | US$8.501.038 | - |
| 2329 |  Amun Ether 3x Daily Long ETH3L | US$0,9345 | -47,40% | -40,85% | - | US$8.018.051 | - |
| 2330 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,05 | 51,79% | -7,58% | - | US$7.629.467 | - |
| 2331 |  YAMv2 YAMV2 | US$8,21 | 0,64% | -10,54% | - | US$7.046.104 | - |
| 2332 |  MANTRA DAO OM | US$0,09191 | -14,18% | -42,07% | - | US$6.932.820 | - |
| 2333 |  WaykiChain Governance Coin WGRT | US$0,009504 | -7,13% | -16,34% | - | US$6.633.773 | - |
| 2334 |  Pearl PEARL | US$161,51 | -8,17% | -28,09% | - | US$4.968.006 | - |
| 2335 |  Ontology Gas ONG | US$0,1137 | -5,53% | -7,62% | - | US$4.613.412 | - |
| 2336 |  Gstcoin GST | US$0,3401 | 4,25% | -1,10% | - | US$4.464.614 | - |
| 2337 |  Union Fair Coin UFC | US$0,08809 | 5,30% | 3,70% | - | US$4.354.924 | - |
| 2338 |  BigBang Core BBC | US$1,56 | 3,82% | -5,17% | - | US$4.101.023 | - |
| 2339 |  Velo VELO | US$1,06 | -0,47% | 26,69% | - | US$4.099.115 | - |
| 2340 |  Lux Bio Cell LBXC | US$0,002738 | -1,86% | -4,55% | - | US$3.989.073 | - |
| 2341 |  Jubi Token JT | US$0,1119 | 3,31% | 2,37% | - | US$3.859.150 | - |
| 2342 |  Betherchip BEC | US$12,14 | -9,76% | -9,30% | - | US$3.762.779 | - |
| 2343 |  UBU UBU | US$0,02589 | -0,06% | -3,48% | - | US$3.462.734 | - |
| 2344 |  The Tokenized Bitcoin imBTC | US$11.940,74 | 2,16% | 4,37% | - | US$3.325.263 | - |
| 2345 |  VinDax Coin VD | US$0,01251 | -4,08% | -20,55% | - | US$3.310.059 | - |
| 2346 |  Culture Ticket Chain CTC | US$0,01688 | 152,02% | 1,00% | - | US$3.233.125 | - |
| 2347 |  AOS AOS | US$0,06100 | -1,10% | 1,53% | - | US$3.179.050 | - |
| 2348 |  LINKUP LINKUP | US$7,37 | -18,85% | -19,44% | - | US$3.063.795 | - |
| 2349 |  Crypto Price Index CPI | US$83,78 | 1,11% | -6,08% | - | US$2.882.405 | - |
| 2350 |  Compound USD Coin CUSDC | US$0,02121 | -0,01% | 0,03% | - | US$2.827.958 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.