Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tutor's Diary TUDA | US$0,003582 | 2,32% | 43,35% | - | US$4.541,61 | - |
| 2952 |  Buccaneer V2 BUCC | US$3,97 | -17,10% | -40,52% | - | US$4.483,43 | - |
| 2953 |  PeerEx PERX | US$0,002397 | -7,56% | 3,93% | - | US$4.294,08 | - |
| 2954 |  PirateCash PIRATE | US$0,02378 | -5,69% | 66,18% | - | US$4.131,06 | - |
| 2955 |  Wrapped Gen-0 CryptoKitties WG0 | US$95,75 | 2,24% | 0,00% | - | US$4.100,81 | - |
| 2956 |  Receive Access Ecosystem RAE | US$0,8590 | -5,75% | 7,59% | - | US$4.035,97 | - |
| 2957 |  AK12 AK12 | US$0,05356 | -11,58% | -16,92% | - | US$4.022,26 | - |
| 2958 |  Flits FLS | US$1,84 | -2,35% | 6,30% | - | US$3.995,79 | - |
| 2959 |  InnovaMinex MINX | US$0,2639 | 1,70% | 5,49% | - | US$3.880,52 | - |
| 2960 |  Chad Link Set CHADLINK | US$244,95 | 0,00% | 19,68% | - | US$3.868,49 | - |
| 2961 |  Bitgrin XBG | US$0,001691 | -1,00% | -6,38% | - | US$3.820,41 | - |
| 2962 |  MoCo Token MoCo | US$0,00006013 | -4,77% | -35,70% | - | US$3.677,16 | - |
| 2963 |  OTCBTC Token OTB | US$0,003816 | 4,68% | 19,29% | - | US$3.654,82 | - |
| 2964 |  888tron 888 | US$0,2678 | 6,27% | -3,42% | - | US$3.618,38 | - |
| 2965 |  Hinto HNT | US$0,05231 | -0,68% | 33,47% | - | US$3.582,63 | - |
| 2966 |  yffc.finance YFFC | US$7,53 | 3,87% | -58,26% | - | US$3.574,66 | - |
| 2967 |  Rubic RBC | US$0,003610 | -2,87% | -5,39% | - | US$3.527,75 | - |
| 2968 |  Tratok TRAT | US$0,01211 | 68,42% | 99,60% | - | US$3.512,19 | - |
| 2969 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.296,13 | 0,80% | 3,46% | - | US$3.482,12 | - |
| 2970 |  Coin Controller Cash CCC | US$0,0002805 | 0,65% | 22,64% | - | US$3.478,70 | - |
| 2971 |  BenePit Protocol BNP | US$0,00009100 | 2,21% | 4,91% | - | US$3.370,90 | - |
| 2972 |  DSYS DSYS | US$0,0001281 | -25,13% | -8,55% | - | US$3.360,17 | - |
| 2973 |  Tchain TCH | US$0,0004128 | -15,13% | 14,62% | - | US$3.303,80 | - |
| 2974 |  3X Short Algorand Token ALGOBEAR | US$0,05135 | 1,78% | -4,51% | - | US$3.250,39 | - |
| 2975 |  DEONEX COIN DON | US$5,83 | -2,57% | -7,60% | - | US$3.209,07 | - |
| 2976 |  Touch Social TST | US$0,05018 | 63,66% | 46,52% | - | US$3.205,79 | - |
| 2977 |  Community Token COM | US$0,6898 | -3,04% | -7,81% | - | US$3.198,38 | - |
| 2978 |  Skillchain SKI | US$0,03405 | 6,02% | -11,11% | - | US$3.095,00 | - |
| 2979 |  Bintex Futures BNTX | US$0,01418 | 0,00% | 1,22% | - | US$3.079,19 | - |
| 2980 |  VOMER VMR | US$0,2947 | 2,51% | -2,51% | - | US$3.043,43 | - |
| 2981 |  3X Short TomoChain Token TOMOBEAR | US$0,0002330 | 8,20% | -7,56% | - | US$2.915,66 | - |
| 2982 |  LYFE LYFE | US$0,01331 | -1,52% | -3,21% | - | US$2.910,83 | - |
| 2983 |  Yearn Finance Passive Income YFPI | US$8,63 | -12,30% | 24,77% | - | US$2.888,55 | - |
| 2984 |  SafePost STAMP | US$0,00001503 | 96,11% | 46,10% | - | US$2.859,40 | - |
| 2985 |  Terra SDT SDT | US$1,40 | -0,09% | 2,25% | - | US$2.803,89 | - |
| 2986 |  ZAC Finance ZAC | US$7,99 | -14,80% | -20,86% | - | US$2.792,09 | - |
| 2987 |  PHILLIPS PAY COIN PPC | US$0,001772 | -4,75% | -4,77% | - | US$2.734,12 | - |
| 2988 |  Braziliex Token BRZX | US$0,04805 | -3,57% | -44,61% | - | US$2.723,35 | - |
| 2989 |  Esports Token EST | US$0,0003883 | 0,81% | 11,34% | - | US$2.701,34 | - |
| 2990 |  WHEN Token WHEN | US$0,0005888 | 1,88% | 19,16% | - | US$2.699,41 | - |
| 2991 |  Sudan Gold Coin SGC | US$0,01972 | 0,00% | 1,00% | - | US$2.680,16 | - |
| 2992 |  GoalTime N GTX | US$0,0003176 | 0,11% | 126,23% | - | US$2.664,53 | - |
| 2993 |  BeeEx BEE | US$0,01315 | 0,87% | -15,19% | - | US$2.638,56 | - |
| 2994 |  Cicoin CICX | US$0,1154 | 14,36% | 14,11% | - | US$2.613,74 | - |
| 2995 |  THECASH TCH | US$0,03013 | 6,25% | 14,72% | - | US$2.601,42 | - |
| 2996 |  Foresight FORS | US$0,01895 | 24,84% | -14,78% | - | US$2.589,52 | - |
| 2997 |  MGC Token MGC | US$0,002396 | -8,77% | 0,73% | - | US$2.581,02 | - |
| 2998 |  LinkCoin Token LKN | US$0,0009399 | 2,42% | 15,95% | - | US$2.565,99 | - |
| 2999 |  Ymen.Finance YMEN | US$3,17 | 4,63% | 16,03% | - | US$2.530,54 | - |
| 3000 |  Mega Lottery Services Global MLR | US$0,01231 | -18,26% | 9,42% | - | US$2.528,58 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.