Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/10/2020

Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$13.108,061,37%15,41%US$242.869.212.030US$24.542.317.94018.528.231 BTC
2Ethereum Ethereum ETHUS$412,460,66%11,82%US$46.685.036.909US$12.201.739.194113.187.476 ETH
3Tether Tether USDTUS$1,000,03%0,02%US$16.384.339.150US$38.024.192.72116.369.460.603 USDT
4XRP XRP XRPUS$0,25640,61%6,43%US$11.607.619.102US$1.590.424.95245.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$275,121,78%11,69%US$5.105.297.982US$2.049.345.14118.556.488 BCH
6Chainlink Chainlink LINKUS$12,734,67%19,52%US$4.959.059.792US$1.474.195.506389.509.556 LINK
7Binance Coin Binance Coin BNBUS$30,59-0,15%1,13%US$4.417.226.481US$407.454.460144.406.561 BNB
8Litecoin Litecoin LTCUS$59,106,98%25,59%US$3.885.967.114US$3.899.047.27765.757.315 LTC
9Polkadot Polkadot DOTUS$4,362,07%9,78%US$3.713.574.041US$310.306.552852.647.705 DOT
10Cardano Cardano ADAUS$0,1081-0,01%1,86%US$3.362.485.522US$868.194.49731.112.484.646 ADA
11Bitcoin SV Bitcoin SV BSVUS$175,505,55%10,10%US$3.256.309.042US$1.343.642.41518.554.920 BSV
12USD Coin USD Coin USDCUS$0,9999-0,04%-0,05%US$2.807.880.426US$398.566.2862.808.083.421 USDC
13EOS EOS EOSUS$2,650,29%4,55%US$2.483.991.427US$1.875.278.671937.270.545 EOS
14Monero Monero XMRUS$129,001,34%7,46%US$2.288.505.150US$905.899.37617.740.941 XMR
15Crypto.com Coin Crypto.com Coin CROUS$0,10181,02%-23,84%US$2.133.653.898US$60.200.86020.960.730.594 CRO
16TRON TRON TRXUS$0,027051,35%5,07%US$1.938.428.785US$923.427.61171.659.657.369 TRX
17Stellar Stellar XLMUS$0,085441,96%4,30%US$1.782.127.388US$143.789.48920.858.997.273 XLM
18Tezos Tezos XTZUS$2,22-0,05%-1,91%US$1.660.016.455US$112.253.296748.126.477 XTZ
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$13.106,411,49%15,36%US$1.504.266.185US$33.157.783114.773 WBTC
20Neo Neo NEOUS$18,331,12%6,28%US$1.292.816.619US$352.619.88670.538.831 NEO
21UNUS SED LEO UNUS SED LEO LEOUS$1,25-0,06%4,69%US$1.247.762.959US$10.213.615999.498.893 LEO
22Cosmos Cosmos ATOMUS$5,563,46%1,66%US$1.138.798.799US$299.387.143204.980.151 ATOM
23NEM NEM XEMUS$0,1060-1,45%-6,85%US$954.109.223US$16.082.2778.999.999.999 XEM
24Dai Dai DAIUS$0,9995-0,89%-0,79%US$944.615.893US$69.014.228945.058.266 DAI
25Huobi Token Huobi Token HTUS$4,500,18%3,97%US$932.543.029US$96.805.980207.039.130 HT
26IOTA IOTA MIOTAUS$0,28764,29%6,52%US$799.445.421US$10.000.6062.779.530.283 MIOTA
27VeChain VeChain VETUS$0,012290,48%11,72%US$790.287.439US$117.232.87964.315.576.989 VET
28Binance USD Binance USD BUSDUS$1,00-0,01%-0,01%US$729.966.222US$297.731.848729.966.222 BUSD
29THETA THETA THETAUS$0,722311,44%15,24%US$722.297.261US$63.387.4601.000.000.000 THETA
30Dash Dash DASHUS$73,391,68%9,22%US$717.785.344US$416.099.7839.780.220 DASH
31Zcash Zcash ZECUS$63,871,38%1,48%US$660.837.934US$504.982.65410.346.919 ZEC
32Ethereum Classic Ethereum Classic ETCUS$5,530,79%6,46%US$642.696.451US$472.797.656116.313.299 ETC
33Uniswap Uniswap UNIUS$2,94-2,29%-1,91%US$620.813.270US$228.726.426210.927.306 UNI
34Maker Maker MKRUS$594,301,15%7,66%US$596.179.112US$24.748.1531.003.154 MKR
35Filecoin Filecoin FILUS$25,745,06%-38,69%US$589.997.329US$209.835.95722.923.385 FIL
36OMG Network OMG Network OMGUS$3,49-0,85%6,98%US$489.441.911US$101.841.848140.245.398 OMG
37UMA UMA UMAUS$8,232,78%10,27%US$455.361.542US$10.633.66755.359.617 UMA
38yearn.finance yearn.finance YFIUS$14.904,330,44%5,59%US$446.648.693US$225.157.64329.968 YFI
39Compound Compound COMPUS$105,291,76%1,65%US$426.051.992US$81.673.6624.046.631 COMP
40Ontology Ontology ONTUS$0,54811,08%-4,17%US$425.072.916US$98.908.532775.584.099 ONT
41Aave Aave AAVEUS$39,46-5,35%-4,62%US$421.421.064US$57.658.17010.681.050 AAVE
42Synthetix Network Token Synthetix Network Token SNXUS$3,78-0,91%-4,71%US$395.424.875US$28.801.015104.521.771 SNX
43ABBC Coin ABBC Coin ABBCUS$0,549811,93%-14,03%US$384.832.160US$46.011.548699.954.150 ABBC
44FTX Token FTX Token FTTUS$3,941,46%10,86%US$371.963.104US$3.327.40594.346.958 FTT
45Waves Waves WAVESUS$3,442,12%7,72%US$355.254.988US$57.323.740103.382.356 WAVES
46Dogecoin Dogecoin DOGEUS$0,002646-0,05%2,49%US$335.588.520US$44.797.614126.852.539.838 DOGE
47Algorand Algorand ALGOUS$0,3074-0,43%-1,64%US$335.504.571US$67.012.1471.091.509.900 ALGO
48BitTorrent BitTorrent BTTUS$0,0003336-0,36%-0,48%US$330.252.761US$77.254.361989.960.687.486 BTT
49Basic Attention Token Basic Attention Token BATUS$0,22110,55%2,95%US$328.656.013US$346.688.4231.486.368.945 BAT
50Celsius Celsius CELUS$1,30-0,78%3,59%US$311.395.203US$2.275.856238.863.520 CEL

Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.

1/69

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan