Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VerusCoin VRSC | US$0,3401 | -7,91% | 25,52% | US$19.805.427 | US$10.459,00 | 58.239.648 VRSC |
| 352 |  Buggyra Coin Zero BCZERO | US$0,009769 | -1,54% | 27,58% | US$19.643.820 | US$5.759,76 | 2.010.775.988 BCZERO |
| 353 |  COTI COTI | US$0,03448 | 8,68% | 8,94% | US$19.586.192 | US$8.720.908 | 568.032.883 COTI |
| 354 |  AirSwap AST | US$0,1301 | 1,50% | -6,28% | US$19.513.431 | US$14.223.370 | 150.000.000 AST |
| 355 |  Xensor XSR | US$0,004197 | -3,65% | -29,84% | US$19.463.610 | US$280.713 | 4.637.982.768 XSR |
| 356 |  Cindicator CND | US$0,009720 | 0,14% | 1,44% | US$19.440.436 | US$41.290,58 | 2.000.000.005 CND |
| 357 |  Quantstamp QSP | US$0,02713 | 0,90% | -1,05% | US$19.362.024 | US$92.817,13 | 713.801.947 QSP |
| 358 |  Dragonchain DRGN | US$0,05362 | -0,90% | 11,49% | US$19.306.539 | US$38.666,07 | 360.047.962 DRGN |
| 359 |  BASIC BASIC | US$0,007104 | 0,07% | 0,80% | US$19.071.541 | US$124.174 | 2.684.444.367 BASIC |
| 360 |  VeThor Token VTHO | US$0,0006506 | 4,15% | -1,80% | US$18.880.324 | US$1.473.616 | 29.019.673.814 VTHO |
| 361 |  Ergo ERG | US$0,8199 | -1,54% | 5,41% | US$18.729.271 | US$710.984 | 22.843.078 ERG |
| 362 |  Mainframe MFT | US$0,001982 | -0,92% | 15,02% | US$18.606.673 | US$2.833.963 | 9.386.552.599 MFT |
| 363 |  Beam BEAM | US$0,2518 | -1,00% | 2,88% | US$18.522.683 | US$2.409.454 | 73.547.520 BEAM |
| 364 |  Elitium EUM | US$1,11 | 0,96% | 10,18% | US$18.495.763 | US$97.687,20 | 16.691.713 EUM |
| 365 |  Nebulas NAS | US$0,3196 | 0,08% | -2,04% | US$18.280.751 | US$1.662.532 | 57.196.076 NAS |
| 366 |  Project Pai PAI | US$0,01227 | 19,94% | 36,12% | US$18.178.267 | US$1.041.385 | 1.481.778.822 PAI |
| 367 |  Dent DENT | US$0,0002141 | -0,32% | -2,39% | US$18.174.290 | US$204.164 | 84.903.941.183 DENT |
| 368 |  BitcoinHD BHD | US$2,99 | -0,75% | -5,16% | US$18.169.601 | US$4.454.643 | 6.083.016 BHD |
| 369 |  Proton XPR | US$0,009967 | 3,25% | -8,50% | US$18.079.545 | US$570.762 | 1.813.918.146 XPR |
| 370 |  SUN SUN | US$10,66 | 4,17% | -18,81% | US$17.891.690 | US$82.346.008 | 1.677.831 SUN |
| 371 |  BDCC Bitica COIN BDCC | US$4,93 | 6,40% | 1,98% | US$17.844.763 | US$5.891.211 | 3.623.082 BDCC |
| 372 |  Newscrypto NWC | US$0,1872 | -0,75% | -4,24% | US$17.824.017 | US$540.361 | 95.233.119 NWC |
| 373 |  VIDT Datalink VIDT | US$0,3602 | 4,36% | -17,71% | US$17.802.093 | US$869.262 | 49.428.303 VIDT |
| 374 |  Sora XOR | US$50,45 | 1,06% | -14,91% | US$17.657.081 | US$1.389.607 | 350.000 XOR |
| 375 |  Celer Network CELR | US$0,004374 | 1,28% | 1,23% | US$17.379.006 | US$2.702.887 | 3.973.460.117 CELR |
| 376 |  Perpetual Protocol PERP | US$1,17 | 2,38% | 5,60% | US$17.157.788 | US$458.412 | 14.726.351 PERP |
| 377 |  Prometeus PROM | US$2,80 | -1,48% | -2,32% | US$17.107.506 | US$663.766 | 6.120.000 PROM |
| 378 |  CRYPTOBUCKS CBUCKS | US$0,004341 | 0,26% | 1,71% | US$17.068.648 | US$23,87 | 3.932.014.867 CBUCKS |
| 379 |  DREP DREP | US$0,004257 | -2,12% | 10,31% | US$16.974.719 | US$2.824.352 | 3.987.164.299 DREP |
| 380 |  12Ships TSHP | US$0,003421 | -0,52% | -3,29% | US$16.841.804 | US$842.161 | 4.923.720.648 TSHP |
| 381 |  StormX STMX | US$0,002233 | 0,76% | 8,29% | US$16.807.377 | US$364.674 | 7.525.758.087 STMX |
| 382 |  SaluS SLS | US$16,57 | 2,49% | 16,05% | US$16.768.352 | US$616,17 | 1.012.265 SLS |
| 383 |  Ignis IGNIS | US$0,02197 | 2,90% | 9,35% | US$16.722.355 | US$638.234 | 761.143.950 IGNIS |
| 384 |  Standard Tokenization Protocol STPT | US$0,01817 | 4,93% | 1,80% | US$16.648.159 | US$1.718.439 | 916.326.558 STPT |
| 385 |  KARMA KARMA | US$0,003048 | 1,66% | -46,33% | US$16.611.427 | US$4,58 | 5.450.532.381 KARMA |
| 386 |  TrueChain TRUE | US$0,2079 | 0,69% | -6,85% | US$16.546.824 | US$5.366.545 | 79.575.543 TRUE |
| 387 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4347 | 0,63% | 7,71% | US$16.518.966 | US$8.210,29 | 38.000.000 BLCT |
| 388 |  Unobtanium UNO | US$81,21 | 2,06% | 10,50% | US$16.478.542 | US$4.514,72 | 202.922 UNO |
| 389 |  SUKU SUKU | US$0,2065 | 0,21% | 71,20% | US$16.423.354 | US$83.801,85 | 79.537.430 SUKU |
| 390 |  Kcash KCASH | US$0,03674 | -4,23% | -11,43% | US$16.368.885 | US$7.665.353 | 445.499.083 KCASH |
| 391 |  Apollo Currency APL | US$0,001111 | 7,42% | 21,98% | US$16.312.056 | US$1.059.189 | 14.685.096.531 APL |
| 392 |  Gemini Dollar GUSD | US$0,9981 | 0,16% | -0,15% | US$16.280.647 | US$1.691.729 | 16.311.045 GUSD |
| 393 |  Gleec GLEEC | US$1,27 | -0,95% | 18,03% | US$16.232.753 | US$17.838,59 | 12.776.795 GLEEC |
| 394 |  Molecular Future MOF | US$0,1895 | 2,05% | -5,63% | US$16.199.879 | US$2.327.840 | 85.481.225 MOF |
| 395 |  LTO Network LTO | US$0,06598 | 3,13% | 5,16% | US$16.047.621 | US$2.265.299 | 243.237.776 LTO |
| 396 |  Sport and Leisure SNL | US$0,02365 | 0,51% | 12,99% | US$15.988.441 | US$308.818 | 676.171.453 SNL |
| 397 |  Grin GRIN | US$0,2846 | 1,76% | 2,92% | US$15.948.701 | US$3.326.152 | 56.041.680 GRIN |
| 398 |  bZx Protocol BZRX | US$0,1125 | -1,68% | -10,47% | US$15.824.262 | US$5.915.649 | 140.610.067 BZRX |
| 399 |  Function X FX | US$0,06847 | -1,43% | -2,36% | US$15.717.910 | US$126.452 | 229.562.237 FX |
| 400 |  Gas GAS | US$1,50 | -0,59% | -2,48% | US$15.234.597 | US$1.626.025 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.