Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Observer OBSR | US$0,003592 | 2,36% | 2,97% | US$8.251.310 | US$89.951,17 | 2.296.917.316 OBSR |
| 552 |  DMarket DMT | US$0,1444 | 1,89% | 2,56% | US$8.220.599 | US$202.552 | 56.921.773 DMT |
| 553 |  FIBOS FO | US$0,007742 | -0,02% | -0,04% | US$8.203.365 | US$519.948 | 1.059.566.095 FO |
| 554 |  Wings WINGS | US$0,08171 | -18,49% | -25,99% | US$8.170.960 | US$11.539,42 | 99.999.994 WINGS |
| 555 |  EveryCoin EVY | US$0,0008662 | -0,29% | -3,29% | US$8.124.516 | US$606.458 | 9.380.000.000 EVY |
| 556 |  ROOBEE ROOBEE | US$0,003973 | -0,35% | 21,90% | US$8.102.720 | US$359.489 | 2.039.458.101 ROOBEE |
| 557 |  SALT SALT | US$0,1008 | -19,43% | -29,28% | US$8.092.517 | US$39.956,48 | 80.283.620 SALT |
| 558 |  Level01 LVX | US$0,05058 | -41,74% | -49,41% | US$8.090.124 | US$121.803 | 159.960.195 LVX |
| 559 |  Peculium PCL | US$0,003964 | 1,02% | 31,96% | US$8.083.119 | - | 2.039.325.377 PCL |
| 560 |  Effect.AI EFX | US$0,03187 | -0,55% | 15,53% | US$8.037.419 | US$18.536,80 | 252.168.527 EFX |
| 561 |  TenX PAY | US$0,05475 | 0,58% | -6,31% | US$8.017.930 | US$9.441.377 | 146.446.967 PAY |
| 562 |  Covesting COV | US$0,4453 | 2,76% | 31,81% | US$8.015.661 | US$25.490,34 | 18.000.000 COV |
| 563 |  Streamity STM | US$0,2222 | 0,03% | 0,13% | US$7.995.343 | - | 35.987.749 STM |
| 564 |  High Performance Blockchain HPB | US$0,1094 | -5,61% | -3,27% | US$7.993.550 | US$157.436 | 73.069.950 HPB |
| 565 |  #MetaHash MHC | US$0,003656 | 1,50% | -2,79% | US$7.914.107 | US$1.375.678 | 2.164.417.547 MHC |
| 566 |  AppCoins APPC | US$0,03209 | 0,91% | -0,94% | US$7.901.430 | US$78.021,20 | 246.203.092 APPC |
| 567 |  Arcblock ABT | US$0,07958 | 0,89% | -3,12% | US$7.842.492 | US$3.786.903 | 98.554.305 ABT |
| 568 |  Tael WABI | US$0,08727 | 2,44% | 1,22% | US$7.784.696 | US$424.280 | 89.199.999 WABI |
| 569 |  Safex Token SFT | US$0,004115 | 7,12% | 29,05% | US$7.760.546 | US$675,33 | 1.885.974.016 SFT |
| 570 |  Measurable Data Token MDT | US$0,01171 | 0,27% | 2,84% | US$7.704.026 | US$84.870,32 | 657.790.346 MDT |
| 571 |  Spendcoin SPND | US$0,003362 | 8,19% | 5,64% | US$7.647.974 | US$7.582.393 | 2.275.120.296 SPND |
| 572 |  MAP Protocol MAP | US$0,02391 | -6,26% | -28,12% | US$7.613.890 | US$14.411,94 | 318.474.889 MAP |
| 573 |  Bread BRD | US$0,08447 | 4,30% | 10,07% | US$7.495.214 | US$360.833 | 88.733.978 BRD |
| 574 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01817 | -0,24% | -13,51% | US$7.473.674 | US$376.440 | 411.396.607 MCI |
| 575 |  TE-FOOD TFD | US$0,01413 | -7,15% | -3,66% | US$7.462.674 | - | 528.160.976 TFD |
| 576 |  GHOSTPRISM GHOST | US$2,53 | 1,58% | 13,86% | US$7.458.638 | US$213.619 | 2.944.903 GHOST |
| 577 |  Dune Network DUN | US$0,01984 | 8,90% | -2,54% | US$7.384.242 | US$10.342,44 | 372.152.879 DUN |
| 578 |  Sapphire SAPP | US$0,01893 | 5,47% | 16,57% | US$7.381.265 | US$18.201,93 | 389.928.044 SAPP |
| 579 |  NAGA NGC | US$0,1026 | -5,55% | 48,09% | US$7.379.786 | US$6.213,08 | 71.960.165 NGC |
| 580 |  Achain ACT | US$0,007491 | -3,49% | 0,87% | US$7.296.599 | US$3.089.212 | 973.999.998 ACT |
| 581 |  Aryacoin AYA | US$0,04538 | -33,43% | -28,49% | US$7.281.256 | US$324.275 | 160.459.559 AYA |
| 582 |  PowerPool CVP | US$1,46 | 2,07% | -12,34% | US$7.276.398 | US$3.959.996 | 5.000.000 CVP |
| 583 |  Safe Haven SHA | US$0,002421 | 4,04% | -14,31% | US$7.276.035 | US$306.656 | 3.005.855.396 SHA |
| 584 |  Unitrade TRADE | US$0,2957 | 3,39% | 4,62% | US$7.244.481 | US$319.690 | 24.497.950 TRADE |
| 585 |  Newton NEW | US$0,0003515 | 2,90% | -9,75% | US$7.232.033 | US$595.212 | 20.571.994.592 NEW |
| 586 |  Cartesi CTSI | US$0,03641 | 2,74% | 6,53% | US$7.223.968 | US$1.091.245 | 198.403.548 CTSI |
| 587 |  TOP TOP | US$0,001400 | 6,50% | 17,08% | US$7.208.056 | US$239.624 | 5.150.266.134 TOP |
| 588 |  Leverj LEV | US$0,06024 | -39,76% | 24,99% | US$7.113.212 | US$50.724,51 | 118.090.511 LEV |
| 589 |  OST OST | US$0,009305 | 0,00% | -12,17% | US$7.110.443 | US$658.945 | 764.165.269 OST |
| 590 |  YAM v1 YAM | US$0,2475 | 0,65% | -18,18% | US$7.082.638 | - | 28.619.369 YAM |
| 591 |  Time New Bank TNB | US$0,001942 | 0,97% | -1,65% | US$7.059.500 | US$426.380 | 3.634.727.418 TNB |
| 592 |  Gifto GTO | US$0,009162 | -6,83% | -6,99% | US$7.056.531 | US$2.630.918 | 770.236.879 GTO |
| 593 |  ILCOIN ILC | US$0,01230 | 0,07% | 3,29% | US$7.031.964 | US$165.281 | 571.599.987 ILC |
| 594 |  Bitcoin 2 BTC2 | US$0,4026 | 3,79% | 6,11% | US$6.986.907 | US$217,74 | 17.356.434 BTC2 |
| 595 |  GoChain GO | US$0,006690 | -2,48% | -10,83% | US$6.979.867 | US$265.450 | 1.043.316.740 GO |
| 596 |  Dynamic DYN | US$0,4602 | 31,14% | -10,64% | US$6.969.757 | US$401,92 | 15.146.452 DYN |
| 597 |  VideoCoin VID | US$0,04768 | -6,01% | -31,27% | US$6.957.839 | US$199.670 | 145.923.028 VID |
| 598 |  PCHAIN PI | US$0,008488 | -2,81% | -3,30% | US$6.911.011 | US$17.573,34 | 814.213.520 PI |
| 599 |  PAC Global PAC | US$0,0005504 | -21,66% | -20,16% | US$6.906.096 | US$9.240,13 | 12.547.055.873 PAC |
| 600 |  Neblio NEBL | US$0,4168 | -0,11% | 6,49% | US$6.891.257 | US$314.426 | 16.532.377 NEBL |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.