Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9909 | 0,07% | -0,52% | US$15.207.684 | US$10,97 | 15.347.345 CUSD |
| 402 |  BitKan KAN | US$0,002346 | 1,41% | 4,57% | US$15.104.820 | US$660.447 | 6.438.765.077 KAN |
| 403 |  Davinci Coin DAC | US$0,003336 | -1,18% | -8,83% | US$15.102.344 | US$25.572.078 | 4.526.901.499 DAC |
| 404 |  Elamachain ELAMA | US$0,02067 | -8,72% | -21,24% | US$15.091.104 | US$5.075.649 | 730.115.375 ELAMA |
| 405 |  Stakenet XSN | US$0,1395 | -2,32% | -17,15% | US$15.052.914 | US$39.024,05 | 107.869.890 XSN |
| 406 |  ARPA Chain ARPA | US$0,01727 | -0,88% | -8,00% | US$14.911.630 | US$3.934.983 | 863.580.274 ARPA |
| 407 |  Venus XVS | US$3,52 | 10,65% | -16,75% | US$14.860.672 | US$3.989.417 | 4.227.273 XVS |
| 408 |  CasinoCoin CSC | US$0,0003714 | -0,92% | -0,48% | US$14.854.509 | US$5.665,56 | 39.999.648.176 CSC |
| 409 |  Bit-Z Token BZ | US$0,1187 | 0,28% | 17,57% | US$14.844.001 | US$4.810.905 | 125.046.555 BZ |
| 410 |  Lambda LAMB | US$0,01768 | -1,12% | -5,02% | US$14.824.536 | US$5.085.175 | 838.332.238 LAMB |
| 411 |  B2BX B2B | US$0,7507 | 0,03% | 3,89% | US$14.735.895 | US$3.856,07 | 19.629.794 B2B |
| 412 |  ZBG Token ZT | US$0,05551 | 1,41% | 10,78% | US$14.656.574 | US$1.899.001 | 264.015.942 ZT |
| 413 |  MediBloc MED | US$0,005458 | 3,69% | 5,56% | US$14.601.669 | US$1.080.463 | 2.675.204.594 MED |
| 414 |  Seele-N SEELE | US$0,02075 | -10,79% | 24,36% | US$14.517.819 | US$68.010,25 | 699.592.066 SEELE |
| 415 |  Agoras Tokens AGRS | US$0,4795 | -0,28% | 7,20% | US$14.318.299 | US$14.437,71 | 29.861.810 AGRS |
| 416 |  Content Value Network CVNT | US$0,01544 | 30,69% | 206,33% | US$14.280.223 | US$717.731 | 925.000.000 CVNT |
| 417 |  Invictus Hyperion Fund IHF | US$0,1204 | -7,51% | -19,78% | US$14.209.932 | US$11.126,92 | 118.013.531 IHF |
| 418 |  Wixlar WIX | US$0,005916 | 6,42% | 9,74% | US$14.154.638 | US$4.939,61 | 2.392.461.535 WIX |
| 419 |  Groestlcoin GRS | US$0,1857 | 0,93% | 5,47% | US$14.148.617 | US$608.339 | 76.186.199 GRS |
| 420 |  Ecoreal Estate ECOREAL | US$0,06741 | 1,75% | 1,22% | US$14.082.712 | US$3.306,99 | 208.919.605 ECOREAL |
| 421 |  CryptalDash CRD | US$0,01401 | 0,03% | -93,09% | US$14.012.725 | - | 1.000.000.000 CRD |
| 422 |  Nimiq NIM | US$0,002062 | 0,69% | -11,02% | US$14.008.673 | US$672.710 | 6.795.118.523 NIM |
| 423 |  Contentos COS | US$0,006584 | -0,24% | -8,47% | US$13.985.815 | US$248.770 | 2.124.096.448 COS |
| 424 |  Karatgold Coin KBC | US$0,002940 | 35,02% | 42,79% | US$13.901.824 | US$32.303,69 | 4.728.252.687 KBC |
| 425 |  MiL.k MLK | US$0,1545 | -0,20% | -3,68% | US$13.896.251 | US$618.884 | 89.947.056 MLK |
| 426 |  Metaverse ETP ETP | US$0,1752 | -5,26% | 16,86% | US$13.874.778 | US$172.008 | 79.193.807 ETP |
| 427 |  Enigma ENG | US$0,5557 | 1,80% | 5,16% | US$13.655.845 | US$77.897,82 | 24.574.610 ENG |
| 428 |  Pirate Chain ARRR | US$0,07936 | 0,12% | 2,59% | US$13.576.716 | US$428.617 | 171.080.761 ARRR |
| 429 |  Cred LBA | US$0,01604 | -1,06% | -5,26% | US$13.481.639 | US$1.193.208 | 840.410.205 LBA |
| 430 |  DeviantCoin DEV | US$0,4461 | -1,12% | -23,05% | US$13.449.247 | US$91.268,83 | 30.147.018 DEV |
| 431 |  QASH QASH | US$0,03838 | 3,62% | -0,11% | US$13.432.784 | US$121.953 | 350.000.000 QASH |
| 432 |  Fusion FSN | US$0,2822 | 0,58% | -8,00% | US$13.338.723 | US$3.309.339 | 47.264.321 FSN |
| 433 |  Tachyon Protocol IPX | US$0,04938 | -6,21% | -14,70% | US$13.176.744 | US$281.053 | 266.858.531 IPX |
| 434 |  Chromia CHR | US$0,02967 | -0,73% | -6,92% | US$13.161.841 | US$7.463.602 | 443.545.002 CHR |
| 435 |  REPO REPO | US$0,1196 | 11,51% | 12,32% | US$13.152.439 | US$680,47 | 109.958.607 REPO |
| 436 |  PLATINCOIN PLC | US$2,63 | -0,44% | 0,29% | US$13.129.403 | US$553.202 | 5.001.073 PLC |
| 437 |  Bella Protocol BEL | US$0,9047 | 0,25% | -2,76% | US$13.118.403 | US$2.067.704 | 14.500.000 BEL |
| 438 |  AMO Coin AMO | US$0,0007221 | -0,69% | 1,85% | US$13.086.386 | US$176.832 | 18.121.814.915 AMO |
| 439 |  Constellation DAG | US$0,01031 | -5,20% | -10,60% | US$13.058.895 | US$74.679,34 | 1.266.911.931 DAG |
| 440 |  MovieBloc MBL | US$0,001550 | 0,03% | -1,66% | US$13.031.109 | US$756.289 | 8.404.914.803 MBL |
| 441 |  MVL MVL | US$0,001312 | -8,19% | 11,09% | US$12.930.878 | US$1.495.440 | 9.854.601.614 MVL |
| 442 |  Injective Protocol INJ | US$0,9654 | -18,46% | 0,00% | US$12.896.270 | US$16.575.128 | 13.358.281 INJ |
| 443 |  King DAG KDAG | US$0,2604 | -0,06% | 10,85% | US$12.762.375 | US$250.692 | 49.001.545 KDAG |
| 444 |  SynchroBitcoin SNB | US$0,1571 | -9,20% | 7,32% | US$12.691.759 | US$829.682 | 80.779.427 SNB |
| 445 |  Zap ZAP | US$0,05335 | -3,18% | -9,77% | US$12.598.595 | US$555.615 | 236.144.465 ZAP |
| 446 |  LATOKEN LA | US$0,03307 | -0,04% | 1,40% | US$12.570.066 | US$108.527 | 380.104.462 LA |
| 447 |  Folgory Coin FLG | US$0,7115 | 1,39% | 7,05% | US$12.468.549 | US$295.798 | 17.525.493 FLG |
| 448 |  PeepCoin PCN | US$0,00008788 | -32,02% | 15,37% | US$12.425.503 | - | 141.383.768.838 PCN |
| 449 |  Aergo AERGO | US$0,04648 | 9,61% | 16,20% | US$12.272.937 | US$7.432.223 | 264.019.890 AERGO |
| 450 |  Nexalt XLT | US$0,6322 | 0,62% | 19,62% | US$12.192.389 | US$131.863 | 19.287.037 XLT |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.