Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STEM CELL COIN SCC | US$0,07563 | 0,00% | 9,04% | US$24.252.749 | US$61.755,77 | 320.658.118 SCC |
| 302 |  Haven Protocol XHV | US$1,76 | 0,81% | 2,61% | US$24.210.105 | US$597.260 | 13.788.967 XHV |
| 303 |  Akropolis AKRO | US$0,01206 | -1,95% | -4,32% | US$24.072.730 | US$5.633.383 | 1.995.847.438 AKRO |
| 304 |  PancakeSwap CAKE | US$0,5861 | -10,81% | -3,70% | US$23.850.053 | US$2.665.091 | 40.690.975 CAKE |
| 305 |  Loki LOKI | US$0,4628 | -0,03% | 11,15% | US$23.629.430 | US$52.064,36 | 51.062.210 LOKI |
| 306 |  Etherisc DIP Token DIP | US$0,1402 | 59,90% | 92,50% | US$23.614.038 | US$3.291,40 | 168.401.489 DIP |
| 307 |  The Transfer Token TTT | US$0,8930 | 27,30% | 73,90% | US$23.594.121 | US$34.924,04 | 26.421.791 TTT |
| 308 |  CONTRACOIN CTCN | US$0,8888 | -0,51% | -2,81% | US$23.327.713 | US$103.389 | 26.246.493 CTCN |
| 309 |  BHEX Token BHT | US$0,1187 | 0,26% | 10,31% | US$23.218.455 | US$142.492 | 195.639.532 BHT |
| 310 |  Switcheo SWTH | US$0,02198 | 1,95% | -19,04% | US$23.209.692 | US$267.565 | 1.055.733.825 SWTH |
| 311 |  Everipedia IQ | US$0,002407 | 4,35% | 7,38% | US$22.904.090 | US$3.201.778 | 9.516.487.749 IQ |
| 312 |  Native Utility Token NUT | US$23,04 | 1,81% | -2,80% | US$22.640.301 | US$91,97 | 982.854 NUT |
| 313 |  sUSD SUSD | US$1,00 | 0,62% | -0,19% | US$22.513.860 | US$3.112.967 | 22.510.653 SUSD |
| 314 |  Waltonchain WTC | US$0,3229 | -0,90% | -7,03% | US$22.491.309 | US$1.724.929 | 69.656.288 WTC |
| 315 |  Crypterium CRPT | US$0,2261 | -7,92% | -3,49% | US$22.478.260 | US$38.616,45 | 99.427.871 CRPT |
| 316 |  Bytecoin BCN | US$0,0001217 | -1,06% | -10,84% | US$22.402.879 | US$15.507,26 | 184.066.828.814 BCN |
| 317 |  Origin Protocol OGN | US$0,1713 | 0,78% | -0,89% | US$22.327.508 | US$11.804.638 | 130.353.924 OGN |
| 318 |  Ripio Credit Network RCN | US$0,04384 | 5,05% | 5,03% | US$22.288.361 | US$244.332 | 508.404.746 RCN |
| 319 |  Beowulf BWF | US$0,02227 | 6,50% | -14,50% | US$22.274.690 | US$14.968,92 | 1.000.000.100 BWF |
| 320 |  YF Link YFL | US$443,33 | 24,87% | 22,34% | US$22.217.467 | US$951.776 | 50.115 YFL |
| 321 |  BigONE Token ONE | US$0,002351 | -0,91% | -0,02% | US$22.215.960 | US$2.107.630 | 9.449.081.034 ONE |
| 322 |  Zynecoin ZYN | US$0,9989 | -2,79% | -1,72% | US$22.113.951 | US$849.555 | 22.138.879 ZYN |
| 323 |  Secret SCRT | US$0,3913 | 1,08% | -9,46% | US$22.070.225 | US$136.698 | 56.395.809 SCRT |
| 324 |  Bonorum BONO | US$35,45 | 1,45% | 127,17% | US$22.034.512 | US$364,42 | 621.571 BONO |
| 325 |  Nash Exchange NEX | US$0,9379 | -3,42% | -1,72% | US$21.986.183 | US$38.658,63 | 23.442.586 NEX |
| 326 |  Massnet MASS | US$0,2531 | 0,18% | 1,58% | US$21.886.519 | US$571.520 | 86.465.170 MASS |
| 327 |  Cortex CTXC | US$0,08750 | -1,01% | -0,68% | US$21.869.548 | US$1.534.780 | 249.938.725 CTXC |
| 328 |  TrustSwap SWAP | US$0,2373 | 5,70% | 5,42% | US$21.858.405 | US$1.176.143 | 92.124.513 SWAP |
| 329 |  WazirX WRX | US$0,09332 | 1,31% | -5,06% | US$21.820.698 | US$1.988.441 | 233.817.289 WRX |
| 330 |  Aurora AOA | US$0,003307 | 2,19% | -34,92% | US$21.634.706 | US$6.202.669 | 6.542.330.148 AOA |
| 331 |  Bluzelle BLZ | US$0,08730 | 7,97% | -1,83% | US$21.508.491 | US$2.709.010 | 246.366.448 BLZ |
| 332 |  ChainX PCX | US$2,93 | -0,60% | -1,63% | US$21.462.378 | US$1.828.125 | 7.336.300 PCX |
| 333 |  Request REQ | US$0,02138 | -0,30% | -2,19% | US$21.382.391 | US$237.966 | 999.966.001 REQ |
| 334 |  Trust Wallet Token TWT | US$0,08517 | -7,17% | -22,76% | US$21.371.604 | US$1.978.591 | 250.926.200 TWT |
| 335 |  Huobi Pool Token HPT | US$0,004102 | 0,73% | 2,09% | US$21.357.470 | US$272.237 | 5.206.946.653 HPT |
| 336 |  Hashgard GARD | US$0,0002151 | -3,66% | -3,98% | US$21.322.221 | US$73.560,73 | 99.144.999.910 GARD |
| 337 |  Metal MTL | US$0,3237 | -0,17% | 2,91% | US$21.228.186 | US$2.980.193 | 65.588.845 MTL |
| 338 |  Amp AMP | US$0,005020 | -4,41% | -20,70% | US$21.207.633 | US$216.791 | 4.224.314.276 AMP |
| 339 |  Vertcoin VTC | US$0,3686 | 23,04% | 54,34% | US$21.058.715 | US$512.210 | 57.138.597 VTC |
| 340 |  Orion Protocol ORN | US$1,66 | -1,59% | -2,98% | US$20.716.582 | US$2.273.062 | 12.487.600 ORN |
| 341 |  NOIA Network NOIA | US$0,06432 | -0,17% | -4,05% | US$20.672.153 | US$142.936 | 321.395.830 NOIA |
| 342 |  BORA BORA | US$0,02633 | 0,37% | -0,18% | US$20.599.898 | US$933.668 | 782.507.415 BORA |
| 343 |  PRIZM PZM | US$0,009107 | -4,55% | -26,76% | US$20.558.012 | US$260.034 | 2.257.437.002 PZM |
| 344 |  PIVX PIVX | US$0,3614 | -1,60% | -0,16% | US$20.518.139 | US$101.757 | 56.781.166 PIVX |
| 345 |  FNB Protocol FNB | US$0,008608 | 26,50% | 28,07% | US$20.434.470 | US$0,5738 | 2.373.943.413 FNB |
| 346 |  Obyte GBYTE | US$26,95 | 0,34% | 13,20% | US$20.313.307 | US$13.410,29 | 753.681 GBYTE |
| 347 |  Loom Network LOOM | US$0,02082 | 3,11% | -0,45% | US$20.202.140 | US$2.706.748 | 970.520.754 LOOM |
| 348 |  Travala.com AVA | US$0,4785 | 1,93% | -9,86% | US$20.201.286 | US$554.484 | 42.214.226 AVA |
| 349 |  ERC20 ERC20 | US$0,01782 | -1,96% | 9,00% | US$20.073.636 | US$116.252 | 1.126.570.972 ERC20 |
| 350 |  Civic CVC | US$0,02996 | 6,44% | 12,30% | US$20.070.247 | US$7.103.620 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.