Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,12 | -0,84% | -7,44% | US$85.983.713 | US$31.019.839 | 76.766.934 SXP |
| 102 |  Nervos Network CKB | US$0,004026 | -1,91% | -6,74% | US$85.292.804 | US$5.545.332 | 21.184.438.329 CKB |
| 103 |  Balancer BAL | US$12,14 | -1,09% | -10,09% | US$84.301.868 | US$21.873.524 | 6.943.831 BAL |
| 104 |  Holo HOT | US$0,0005040 | -1,68% | 4,50% | US$83.972.305 | US$4.569.111 | 166.622.505.030 HOT |
| 105 |  Status SNT | US$0,02410 | 0,21% | 2,57% | US$83.638.408 | US$3.947.975 | 3.470.483.788 SNT |
| 106 |  IOST IOST | US$0,005484 | -0,40% | -0,66% | US$83.562.021 | US$36.143.202 | 15.236.811.538 IOST |
| 107 |  DxChain Token DX | US$0,001653 | -5,37% | -8,87% | US$82.633.907 | US$157.961 | 50.000.000.000 DX |
| 108 |  Nexo NEXO | US$0,1461 | 0,01% | 5,21% | US$81.808.762 | US$6.031.357 | 560.000.011 NEXO |
| 109 |  THORChain RUNE | US$0,4969 | 0,01% | -1,30% | US$78.730.565 | US$2.052.890 | 158.432.088 RUNE |
| 110 |  Storj STORJ | US$0,3938 | 3,31% | -9,26% | US$78.291.143 | US$14.738.724 | 198.803.305 STORJ |
| 111 |  Verge XVG | US$0,004758 | 2,56% | 10,35% | US$77.937.000 | US$1.121.390 | 16.379.270.943 XVG |
| 112 |  Velas VLX | US$0,03594 | 0,01% | -25,58% | US$75.652.811 | US$1.380.223 | 2.105.193.397 VLX |
| 113 |  Bitcoin BEP2 BTCB | US$15.016,72 | 8,49% | 38,40% | US$75.100.942 | US$583.815 | 5.001 BTCB |
| 114 |  iExec RLC RLC | US$0,9271 | 4,61% | 6,37% | US$74.234.570 | US$4.748.032 | 80.070.793 RLC |
| 115 |  KuCoin Shares KCS | US$0,9033 | -0,56% | -0,34% | US$72.920.475 | US$4.984.670 | 80.728.394 KCS |
| 116 |  DFI.Money YFII | US$1.868,32 | -1,65% | -1,15% | US$72.109.829 | US$72.880.242 | 38.596 YFII |
| 117 |  SwissBorg CHSB | US$0,07690 | 3,86% | 2,12% | US$71.011.396 | US$309.714 | 923.438.697 CHSB |
| 118 |  IoTeX IOTX | US$0,007072 | 11,19% | 21,08% | US$68.841.386 | US$7.223.039 | 9.734.304.443 IOTX |
| 119 |  Matic Network MATIC | US$0,01768 | 3,77% | 5,62% | US$67.975.501 | US$8.231.996 | 3.844.192.768 MATIC |
| 120 |  PAX Gold PAXG | US$1.914,44 | 0,22% | 1,11% | US$67.841.154 | US$1.512.217 | 35.437 PAXG |
| 121 |  Uquid Coin UQC | US$6,75 | 1,22% | 31,70% | US$67.534.259 | US$14.010.106 | 10.000.000 UQC |
| 122 |  Divi DIVI | US$0,03414 | 2,77% | -7,52% | US$67.166.913 | US$393.907 | 1.967.394.208 DIVI |
| 123 |  Bancor BNT | US$0,9410 | -1,62% | -15,15% | US$65.194.761 | US$40.457.861 | 69.284.667 BNT |
| 124 |  Kava.io KAVA | US$1,93 | 0,76% | -5,24% | US$64.642.871 | US$7.329.220 | 33.485.395 KAVA |
| 125 |  apM Coin APM | US$0,1783 | 2,30% | 45,98% | US$64.505.095 | US$3.671.904 | 361.875.000 APM |
| 126 |  Komodo KMD | US$0,5255 | 3,40% | -1,01% | US$64.354.728 | US$5.082.119 | 122.460.630 KMD |
| 127 |  Steem STEEM | US$0,1609 | -0,07% | 2,38% | US$62.679.321 | US$2.248.332 | 389.515.332 STEEM |
| 128 |  RSK Infrastructure Framework RIF | US$0,09552 | 0,60% | 4,44% | US$62.669.652 | US$384.802 | 656.073.345 RIF |
| 129 |  Energi NRG | US$1,78 | 0,21% | 24,59% | US$61.408.847 | US$2.952.634 | 34.457.264 NRG |
| 130 |  Gnosis GNO | US$54,74 | 1,89% | 30,13% | US$60.462.106 | US$904.935 | 1.104.590 GNO |
| 131 |  Horizen ZEN | US$5,76 | -0,21% | -3,80% | US$59.043.214 | US$2.138.520 | 10.248.938 ZEN |
| 132 |  JUST JST | US$0,02580 | 0,66% | -0,41% | US$58.317.413 | US$30.338.889 | 2.260.326.706 JST |
| 133 |  Ankr ANKR | US$0,009837 | 1,47% | 22,76% | US$57.347.280 | US$26.358.836 | 5.829.566.044 ANKR |
| 134 |  Hive HIVE | US$0,1386 | -1,75% | -8,00% | US$56.266.103 | US$2.087.971 | 405.918.561 HIVE |
| 135 |  BitShares BTS | US$0,01871 | -2,23% | -0,66% | US$56.086.666 | US$4.185.473 | 2.997.470.000 BTS |
| 136 |  Unibright UBT | US$0,3766 | 2,55% | 24,43% | US$56.033.097 | US$1.732.711 | 148.799.999 UBT |
| 137 |  Fantom FTM | US$0,02580 | 5,82% | -0,84% | US$55.003.431 | US$11.311.160 | 2.132.042.376 FTM |
| 138 |  Ardor ARDR | US$0,05481 | 3,69% | 13,81% | US$54.752.893 | US$3.737.317 | 998.999.495 ARDR |
| 139 |  WAX WAXP | US$0,03925 | 2,63% | 0,84% | US$54.699.241 | US$663.979 | 1.393.683.165 WAXP |
| 140 |  Helium HNT | US$1,04 | -2,09% | -11,83% | US$53.901.804 | US$195.598 | 52.077.156 HNT |
| 141 |  Chiliz CHZ | US$0,01086 | 1,88% | 2,26% | US$53.439.233 | US$5.546.763 | 4.920.737.861 CHZ |
| 142 |  Serum SRM | US$1,06 | -1,31% | -17,80% | US$52.841.560 | US$23.077.829 | 50.000.000 SRM |
| 143 |  aelf ELF | US$0,09420 | 0,39% | 0,65% | US$51.289.381 | US$6.980.407 | 544.480.200 ELF |
| 144 |  Theta Fuel TFUEL | US$0,01029 | 1,98% | 6,84% | US$51.063.838 | US$2.765.666 | 4.962.631.792 TFUEL |
| 145 |  TomoChain TOMO | US$0,6617 | -3,43% | -3,78% | US$50.186.135 | US$5.057.680 | 75.846.525 TOMO |
| 146 |  Electroneum ETN | US$0,004899 | -0,88% | -5,46% | US$49.983.997 | US$1.399.738 | 10.203.737.505 ETN |
| 147 |  HyperCash HC | US$1,10 | 0,97% | 3,58% | US$49.443.526 | US$6.561.709 | 44.851.741 HC |
| 148 |  MaidSafeCoin MAID | US$0,1080 | 4,89% | 14,05% | US$48.884.523 | US$255.855 | 452.552.412 MAID |
| 149 |  IRISnet IRIS | US$0,05623 | -3,73% | -12,44% | US$48.264.498 | US$4.546.703 | 858.321.377 IRIS |
| 150 |  Utrust UTK | US$0,1036 | 2,18% | -16,84% | US$46.612.645 | US$2.148.032 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.