Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BHPCoin BHP | US$0,6038 | 0,71% | 0,15% | US$12.182.502 | US$3.839.793 | 20.177.578 BHP |
| 452 |  RChain REV | US$0,02519 | -4,68% | 11,97% | US$12.162.020 | US$168.330 | 482.890.386 REV |
| 453 |  FirmaChain FCT | US$0,06583 | -7,92% | -3,24% | US$12.131.292 | US$737.273 | 184.275.043 FCT |
| 454 |  Nexus NXS | US$0,1873 | -1,87% | 7,53% | US$12.115.906 | US$123.710 | 64.671.957 NXS |
| 455 |  YFValue YFV | US$2,70 | -14,07% | -40,73% | US$12.106.308 | US$9.459.805 | 4.479.910 YFV |
| 456 |  FirstBlood 1ST | US$0,1389 | -9,15% | -1,12% | US$11.887.588 | US$847,80 | 85.558.371 1ST |
| 457 |  PARSIQ PRQ | US$0,1069 | 5,18% | 4,26% | US$11.879.842 | US$130.845 | 111.174.223 PRQ |
| 458 |  Zenon ZNN | US$2,51 | -0,19% | 14,81% | US$11.757.576 | US$322.135 | 4.675.707 ZNN |
| 459 |  Darwinia Network RING | US$0,03754 | 9,33% | 0,36% | US$11.629.460 | US$1.575.040 | 309.771.175 RING |
| 460 |  DigixDAO DGD | US$78,89 | 0,23% | 11,49% | US$11.549.403 | US$63.878,30 | 146.390 DGD |
| 461 |  YEP COIN YEP | US$2,89 | 1,82% | 10,27% | US$11.496.249 | US$2.758,54 | 3.978.713 YEP |
| 462 |  Global Digital Content GDC | US$0,003563 | -42,44% | 165,86% | US$11.434.911 | US$86.469,24 | 3.209.198.933 GDC |
| 463 |  Jewel JWL | US$0,2079 | -0,30% | -6,16% | US$11.375.927 | US$870,97 | 54.710.245 JWL |
| 464 |  USDJ USDJ | US$0,9970 | 0,28% | 0,57% | US$11.366.512 | US$4.676.753 | 11.400.273 USDJ |
| 465 |  LiquidApps DAPP | US$0,01635 | -0,47% | -7,54% | US$11.354.878 | US$6.548,63 | 694.319.904 DAPP |
| 466 |  Aidos Kuneen ADK | US$0,4531 | -0,03% | -5,41% | US$11.328.188 | US$1.306.096 | 25.000.000 ADK |
| 467 |  JustLiquidity JUL | US$29,00 | 16,76% | 6,84% | US$11.181.905 | US$127.737 | 385.630 JUL |
| 468 |  NKN NKN | US$0,01914 | 2,35% | 2,92% | US$11.169.081 | US$795.094 | 583.666.666 NKN |
| 469 |  Precium PCM | US$0,01493 | 7,39% | -12,08% | US$11.162.083 | US$412.010 | 747.525.000 PCM |
| 470 |  VIDY VIDY | US$0,001181 | -1,55% | 4,43% | US$11.145.603 | US$566.897 | 9.437.935.682 VIDY |
| 471 |  Populous PPT | US$0,2073 | -0,20% | -1,70% | US$11.037.383 | US$770.788 | 53.252.246 PPT |
| 472 |  TrustVerse TRV | US$0,02607 | -1,27% | -2,71% | US$10.969.848 | US$86.894,97 | 420.720.687 TRV |
| 473 |  Bounce Token BOT | US$421,35 | -1,74% | 11,46% | US$10.969.111 | US$2.539.549 | 26.033 BOT |
| 474 |  Dusk Network DUSK | US$0,03992 | -1,17% | 0,99% | US$10.931.133 | US$97.071,47 | 273.821.673 DUSK |
| 475 |  Einsteinium EMC2 | US$0,04939 | 4,00% | 5,81% | US$10.902.034 | US$54.889,17 | 220.727.164 EMC2 |
| 476 |  Quantum Resistant Ledger QRL | US$0,1502 | 6,10% | 3,88% | US$10.880.100 | US$198.357 | 72.440.378 QRL |
| 477 |  Levolution LEVL | US$0,1956 | -0,35% | 3,49% | US$10.684.471 | US$111.234 | 54.632.688 LEVL |
| 478 |  Insights Network INSTAR | US$0,05427 | 4,72% | 0,33% | US$10.678.566 | US$30.817,18 | 196.753.508 INSTAR |
| 479 |  Perlin PERL | US$0,02210 | 3,13% | 1,16% | US$10.675.602 | US$1.196.776 | 483.139.908 PERL |
| 480 |  Tixl MTXLT | US$221,15 | 2,79% | 28,76% | US$10.565.993 | US$21.506,49 | 47.777 MTXLT |
| 481 |  Meta MTA | US$1,15 | 1,04% | -28,47% | US$10.517.116 | US$1.768.891 | 9.116.789 MTA |
| 482 |  Rakon RKN | US$0,08497 | -0,50% | 20,82% | US$10.507.273 | US$915.449 | 123.655.936 RKN |
| 483 |  DMM: Governance DMG | US$0,2260 | -1,92% | -9,83% | US$10.468.165 | US$1.064.496 | 46.316.252 DMG |
| 484 |  Cocos-BCX COCOS | US$0,0002657 | -0,66% | -3,10% | US$10.448.357 | US$746.938 | 39.326.586.220 COCOS |
| 485 |  YFDAI.FINANCE YF-DAI | US$677,09 | 4,54% | 12,07% | US$10.430.061 | US$176.133 | 15.404 YF-DAI |
| 486 |  Moeda Loyalty Points MDA | US$0,5306 | -3,43% | 94,19% | US$10.415.379 | US$3.922.940 | 19.628.888 MDA |
| 487 |  IQeon IQN | US$1,90 | -1,75% | 9,92% | US$10.407.541 | US$258.709 | 5.491.860 IQN |
| 488 |  Kadena KDA | US$0,2174 | 7,60% | -15,46% | US$10.326.009 | US$281.864 | 47.496.634 KDA |
| 489 |  FarmaTrust FTT | US$0,01718 | 26,54% | 107,75% | US$10.306.439 | US$22,01 | 600.000.000 FTT |
| 490 |  Monolith TKN | US$0,3045 | -15,48% | -9,27% | US$10.296.619 | US$6.174,22 | 33.812.088 TKN |
| 491 |  Anchor ANCT | US$0,7944 | -0,50% | 0,26% | US$10.179.400 | US$17.657,06 | 12.814.136 ANCT |
| 492 |  Metadium META | US$0,008171 | 1,54% | -1,05% | US$10.175.862 | US$318.471 | 1.245.430.304 META |
| 493 |  Morpheus.Network MRPH | US$0,2157 | -0,43% | 2,58% | US$10.174.606 | US$512.329 | 47.178.310 MRPH |
| 494 |  Dinastycoin DCY | US$0,005112 | 2,96% | 35,70% | US$10.140.944 | US$15.872,05 | 1.983.676.608 DCY |
| 495 |  NEXT NET | US$0,2503 | 0,03% | -0,39% | US$10.133.418 | US$136.529 | 40.491.818 NET |
| 496 |  BTSE BTSE | US$2,32 | -0,51% | 1,25% | US$10.085.180 | US$580.221 | 4.354.711 BTSE |
| 497 |  The Force Protocol FOR | US$0,03235 | 0,87% | 3,58% | US$10.076.033 | US$1.548.703 | 311.488.081 FOR |
| 498 |  Dimension Chain EON | US$0,04104 | 0,52% | 1,51% | US$10.045.248 | US$21.578,84 | 244.783.561 EON |
| 499 |  CoinMetro Token XCM | US$0,03586 | -2,18% | -9,04% | US$10.028.667 | US$10.289,88 | 279.688.116 XCM |
| 500 |  0Chain ZCN | US$0,2068 | -3,03% | -6,23% | US$10.008.761 | US$66.461,62 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.