Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$0,4716 | -0,07% | -1,45% | US$52.923.490 | US$3.125.367 | 112.219.178 MATH |
| 252 |  PlayFuel PLF | US$0,1058 | 3,00% | -21,90% | US$52.897.490 | US$1.417.167 | 500.000.000 PLF |
| 253 |  cVault.finance CORE | US$5.185,46 | -8,01% | -28,26% | US$51.854.555 | US$6.189.161 | 10.000 CORE |
| 254 |  Metaverse Dualchain Network Architecture DNA | US$0,002650 | -10,51% | 3,57% | US$47.754.159 | US$1.121.220 | 18.023.643.044 DNA |
| 255 |  Tap XTP | US$0,03849 | 28,17% | 3,23% | US$47.410.960 | US$241.046 | 1.231.911.016 XTP |
| 256 |  Neutrino USD USDN | US$0,9944 | -0,04% | 0,35% | US$46.819.053 | US$2.169.340 | 47.082.777 USDN |
| 257 |  AXEL AXEL | US$0,1771 | -1,23% | 0,25% | US$46.258.454 | US$388.229 | 261.181.770 AXEL |
| 258 |  Advanced Internet Blocks AIB | US$0,001877 | 66,84% | -70,78% | US$45.441.044 | US$2,89 | 24.213.254.183 AIB |
| 259 |  Bitball Treasure BTRS | US$98,32 | 0,52% | -40,48% | US$44.242.952 | US$132.308 | 450.000 BTRS |
| 260 |  Tratin TRAT | US$0,0003932 | -23,98% | 15,41% | US$44.044.705 | US$306,66 | 112.002.966.735 TRAT |
| 261 |  Joule JUL | US$0,04196 | -15,92% | -8,15% | US$42.400.638 | - | 1.010.499.999 JUL |
| 262 |  mStable USD MUSD | US$0,9979 | -0,26% | -0,10% | US$41.663.572 | US$216.127 | 41.750.876 MUSD |
| 263 |  ThoreNext THX | US$0,8667 | 63,63% | 1,00% | US$41.560.325 | US$19.344,65 | 47.950.305 THX |
| 264 |  Breezecoin BRZE | US$0,3970 | 1,28% | 12,68% | US$39.700.310 | US$40.304,02 | 100.000.000 BRZE |
| 265 |  Bankera BNK | US$0,001573 | -6,05% | -0,78% | US$38.725.952 | US$37.853,71 | 24.618.912.108 BNK |
| 266 |  S4FE S4F | US$0,04288 | 0,18% | -16,00% | US$38.392.916 | US$183.106 | 895.310.762 S4F |
| 267 |  Everus EVR | US$0,08217 | 44,68% | 80,05% | US$38.274.265 | US$78.262,67 | 465.776.858 EVR |
| 268 |  Livepeer LPT | US$1,84 | -6,68% | -14,47% | US$38.172.459 | US$273.661 | 20.793.660 LPT |
| 269 |  Rocket Pool RPL | US$3,60 | 4,03% | 48,53% | US$37.029.566 | US$1.024.464 | 10.279.742 RPL |
| 270 |  BTU Protocol BTU | US$0,3998 | 12,35% | -9,98% | US$35.984.718 | US$27.690,19 | 90.014.374 BTU |
| 271 |  Flamingo FLM | US$0,2263 | 1,83% | -10,92% | US$33.950.544 | US$5.041.432 | 150.000.000 FLM |
| 272 |  XeniosCoin XNC | US$0,4412 | 0,33% | 10,42% | US$33.651.723 | US$70.894,80 | 76.274.958 XNC |
| 273 |  NerveNetwork NVT | US$0,1333 | -2,66% | -3,89% | US$33.461.658 | US$258.431 | 251.031.526 NVT |
| 274 |  Hellenic Coin HNC | US$0,4724 | -7,84% | 30,94% | US$32.999.680 | US$121.480 | 69.858.823 HNC |
| 275 |  TitanSwap TITAN | US$0,6173 | 35,20% | 85,53% | US$32.964.497 | US$5.998.039 | 53.404.160 TITAN |
| 276 |  Bridge Oracle BRG | US$0,003871 | 29,04% | -44,12% | US$30.974.820 | US$3.612.582 | 8.002.167.205 BRG |
| 277 |  1irstcoin FST | US$0,8836 | -0,29% | -4,66% | US$30.898.102 | US$68.108,70 | 34.967.353 FST |
| 278 |  UNI COIN UNI | US$0,4985 | 0,03% | 0,02% | US$29.911.851 | - | 60.009.414 UNI |
| 279 |  CONUN CON | US$0,01030 | -1,53% | -12,88% | US$29.826.299 | US$225.436 | 2.896.500.643 CON |
| 280 |  Ultiledger ULT | US$0,01262 | -1,65% | -11,21% | US$29.521.062 | US$840.328 | 2.338.828.294 ULT |
| 281 |  GreenPower GRN | US$0,009030 | 63,04% | 133,82% | US$29.181.305 | US$2.580,51 | 3.231.699.360 GRN |
| 282 |  IDEX IDEX | US$0,05372 | -4,94% | -16,38% | US$28.792.190 | US$885.731 | 536.006.663 IDEX |
| 283 |  USDK USDK | US$0,9985 | -0,03% | -0,17% | US$28.557.567 | US$10.519.843 | 28.600.072 USDK |
| 284 |  Audius AUDIO | US$0,2345 | 22,30% | 0,00% | US$28.139.004 | US$37.803.226 | 120.000.000 AUDIO |
| 285 |  BitMax Token BTMX | US$0,04202 | 2,46% | -0,02% | US$27.759.810 | US$3.151.384 | 660.615.274 BTMX |
| 286 |  Chimpion BNANA | US$0,8741 | 9,16% | -2,64% | US$27.731.621 | US$653.748 | 31.727.387 BNANA |
| 287 |  FABRK FAB | US$0,005768 | 1,57% | -5,60% | US$27.653.705 | US$241.861 | 4.794.443.397 FAB |
| 288 |  KardiaChain KAI | US$0,01572 | -1,33% | -3,87% | US$27.510.461 | US$824.859 | 1.750.000.000 KAI |
| 289 |  Redd RDD | US$0,0009528 | -7,18% | 2,14% | US$27.447.795 | US$14.196,77 | 28.808.713.174 RDD |
| 290 |  Dynamic Trading Rights DTR | US$0,01681 | -5,26% | -6,49% | US$27.278.665 | US$52.558,25 | 1.623.057.143 DTR |
| 291 |  CRYPTO20 C20 | US$0,6714 | 2,55% | 6,47% | US$27.126.399 | US$9.498,44 | 40.402.710 C20 |
| 292 |  TROY TROY | US$0,002932 | -2,25% | -4,88% | US$26.906.728 | US$554.528 | 9.176.552.190 TROY |
| 293 |  ExtStock Token XT | US$0,04321 | 0,65% | 11,82% | US$25.991.862 | - | 601.588.625 XT |
| 294 |  Cryptoindex.com 100 CIX100 | US$0,4098 | 2,64% | -31,01% | US$25.577.412 | US$10.715,76 | 62.409.480 CIX100 |
| 295 |  WOM Protocol WOM | US$0,2519 | 2,66% | -1,85% | US$25.245.661 | US$1.656.048 | 100.207.450 WOM |
| 296 |  Phala.Network PHA | US$0,1837 | 7,38% | 27,93% | US$25.172.281 | US$3.790.288 | 137.000.000 PHA |
| 297 |  The Sandbox SAND | US$0,04083 | 2,19% | -5,50% | US$24.761.785 | US$7.253.140 | 606.411.679 SAND |
| 298 |  AgaveCoin AGVC | US$0,06262 | 0,41% | 4,87% | US$24.459.418 | US$21.371,40 | 390.619.593 AGVC |
| 299 |  FunFair FUN | US$0,003720 | 5,38% | 21,19% | US$24.364.070 | US$544.328 | 6.548.879.189 FUN |
| 300 |  Nectar NEC | US$0,1546 | -3,30% | 3,51% | US$24.359.331 | US$1.265,80 | 157.517.510 NEC |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.